Real Estate Credit Inves... (RECI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited (RECI)

125.00

2.00

(1.63%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	127.0	752	UT	127.0	128.5	Sell		287,874	49	LSE
03:29:22	128.0	15	AT	127.0	128.0	Buy		287,122	48	LSE
03:26:58	128.0	34	AT	127.0	128.0	Buy		287,107	47	LSE
03:26:03	128.0	23	AT	127.0	128.0	Buy		287,073	46	LSE
03:01:39	128.0	51	AT	127.0	128.0	Buy		287,050	45	LSE
03:01:34	127.5	597	AT	127.5	128.5	Sell		286,999	44	LSE
03:01:34	128.0	15	AT	127.0	128.0	Buy		286,402	43	LSE
03:00:08	128.0	26	AT	127.0	128.0	Buy		286,387	42	LSE
02:58:01	128.0	23	AT	127.0	128.0	Buy		286,361	41	LSE
02:56:44	128.0	20	AT	127.0	128.0	Buy		286,338	40	LSE
02:54:27	127.1	90000	O	127.0	128.0	Sell		286,318	39	LSE
02:42:37	128.0	127	AT	127.0	128.0	Buy		196,318	38	LSE
02:42:18	127.5	370	AT	127.5	128.5	Sell		196,191	37	LSE
02:42:18	127.5	2500	AT	127.5	128.5	Sell		195,821	36	LSE
02:37:30	127.05	3700	O	127.0	128.0	Sell		193,321	35	LSE
02:21:04	127.0	31	O	127.0	128.5	Sell		189,621	34	LSE
02:21:04	128.5	1	O	127.0	128.5	Buy		189,590	33	LSE
00:52:47	127.832	7000	O	127.0	128.0	Buy		189,589	32	LSE
00:27:29	127.832	7815	O	127.0	128.0	Buy		182,589	31	LSE
22:33:44	127.05	1800	O	127.0	128.0	Sell		174,774	30	LSE
22:21:48	128.5	1	O	127.0	128.0	Buy		172,974	29	LSE
22:21:48	127.5	5000	AT	127.5	128.5	Sell		172,973	28	LSE
22:21:33	127.831	1231	O	127.0	128.0	Buy		167,973	27	LSE
22:21:33	127.831	870	O	127.0	128.0	Buy		166,742	26	LSE
22:21:32	127.832	1613	O	127.0	128.0	Buy		165,872	25	LSE
22:21:31	127.832	7311	O	127.0	128.0	Buy		164,259	24	LSE
22:21:31	127.832	239	O	127.0	128.0	Buy		156,948	23	LSE
22:21:31	127.832	1727	O	127.0	128.0	Buy		156,709	22	LSE
22:21:30	127.832	18737	O	127.0	128.0	Buy		154,982	21	LSE
22:14:54	127.0	3289	O	127.0	128.0	Sell		136,245	20	LSE
22:05:03	127.05	7396	O	127.0	128.0	Sell		132,956	19	LSE
22:02:22	127.05	12876	O	127.0	128.0	Sell		125,560	18	LSE
21:56:09	127.05	13499	O	127.0	128.0	Sell		112,684	17	LSE
21:52:48	127.839	5000	O	127.0	128.0	Buy		99,185	16	LSE
21:51:29	127.84	5000	O	127.0	128.0	Buy		94,185	15	LSE
21:48:41	127.1	8066	O	127.0	128.0	Sell		89,185	14	LSE
21:45:08	127.844	581	O	127.0	128.0	Buy		81,119	13	LSE
21:35:48	127.844	4000	O	127.0	128.0	Buy		80,538	12	LSE
21:18:31	127.1	1925	O	127.0	128.0	Sell		76,538	11	LSE
21:04:09	127.88	78	O	127.0	128.0	Buy		74,613	10	LSE
21:01:38	127.844	3911	O	127.0	128.0	Buy		74,535	9	LSE
20:20:36	127.5	91	AT	127.5	128.0	Sell		70,624	8	LSE
20:20:36	127.5	370	AT	127.5	128.0	Sell		70,533	7	LSE
20:19:53	127.505	40000	O	127.5	128.0	Sell		70,163	6	LSE
20:07:51	127.921	5000	O	127.5	128.0	Buy		30,163	5	LSE
19:09:55	128.0	89	AT	127.5	128.0	Buy		25,163	4	LSE
19:09:02	128.5	1	O	127.5	128.5	Buy		25,074	3	LSE
19:09:00	128.0	73	AT	127.5	128.0	Buy		25,073	2	LSE
19:02:51	127.82	25000	O	127.5	128.0	Buy		25,000	1	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions