Real Estate Credit Inves... (RECI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Credit Investments Limited (RECI)
Real Estate Credit Investments Limited (RECI) Trades

Real Estate Credit Investments Limited (RECI)

126.00

0.00

( 0.00% )

Updated: 19:52:11

Delayed by 15 minutes

Last trades on 13/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	127.0	1	UT	127.0	128.0	Sell		332,647	40	LSE
02:58:10	127.05	542	O	127.0	128.0	Sell		332,646	39	LSE
02:56:56	127.5	20000	AT	127.5	128.0	Sell		332,104	38	LSE
02:56:16	127.05	2000	O	127.0	128.0	Sell		312,104	37	LSE
02:29:36	127.0	224	O	127.0	128.0	Sell		310,104	36	LSE
02:11:11	127.5	4204	AT	127.5	128.0	Sell		309,880	35	LSE
01:58:08	127.5	190	AT	127.5	128.0	Sell		305,676	34	LSE
01:54:44	127.5	606	AT	127.5	128.5	Sell		305,486	33	LSE
01:52:53	127.5	20	O	127.5	128.5	Sell		304,880	32	LSE
01:52:53	128.5	9199	AT	127.5	128.5	Buy		304,860	31	LSE
01:52:53	128.0	14243	AT	127.5	128.5			295,661	30	LSE
01:52:53	128.0	4105	AT	127.5	128.0	Buy		281,418	29	LSE
01:52:53	128.0	27547	AT	127.5	128.5			277,313	28	LSE
01:52:53	128.0	4105	AT	127.5	128.0	Buy		249,766	27	LSE
01:41:08	127.84	586	O	127.5	128.0	Buy		245,661	26	LSE
00:28:44	127.5	4200	O	127.5	128.5	Sell		245,075	25	LSE
00:21:50	127.998	396	O	127.5	128.5	Sell		240,875	24	LSE
00:05:48	127.551	10000	O	127.5	128.5	Sell		240,479	23	LSE
23:45:32	127.55	5000	O	127.5	128.5	Sell		230,479	22	LSE
23:32:45	127.5	100000	O	127.5	128.5	Sell		225,479	21	LSE
23:20:58	128.5	77	O	127.5	128.5	Buy		125,479	20	LSE
23:20:57	128.5	3	O	127.5	128.5	Buy		125,402	19	LSE
23:20:57	127.5	42	O	127.5	128.5	Sell		125,399	18	LSE
22:20:56	128.18	840	O	127.5	128.5	Buy		125,357	17	LSE
22:18:37	128.18	8000	O	127.5	128.5	Buy		124,517	16	LSE
22:05:44	128.198	10000	O	127.5	128.5	Buy		116,517	15	LSE
21:31:01	128.198	486	O	127.5	128.5	Buy		106,517	14	LSE
21:03:23	127.51	848	O	127.5	128.5	Sell		106,031	13	LSE
21:02:26	127.51	3112	O	127.5	128.5	Sell		105,183	12	LSE
21:01:18	127.51	49490	O	127.5	128.5	Sell		102,071	11	LSE
21:01:07	128.2	27156	O	127.5	128.5	Buy		52,581	10	LSE
20:49:34	128.198	12500	O	127.5	128.5	Buy		25,425	9	LSE
20:20:44	128.0	3912	AT	128.0	128.5	Sell		12,925	8	LSE
20:20:44	128.0	1088	AT	128.0	128.5	Sell		9,013	7	LSE
20:19:52	128.2	5000	O	127.5	128.5	Buy		7,925	6	LSE
20:01:45	127.51	7	O	127.5	128.5	Sell		2,925	5	LSE
19:39:52	128.2	34	O	127.0	128.5	Buy		2,918	4	LSE
19:30:26	128.122	1024	O	127.0	128.5	Buy		2,884	3	LSE
19:10:29	128.2	193	O	127.0	128.5	Buy		1,860	2	LSE
19:09:34	128.122	1667	O	127.0	128.5	Buy		1,667	1	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions