We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:12 | 128.0 | 16374 | O | 127.0 | 128.5 | Buy | 157,581 | 25 | LSE | |
| 03:35:03 | 128.0 | 19305 | UT | 127.0 | 128.5 | Buy | 141,207 | 24 | LSE | |
| 02:53:38 | 127.936 | 3500 | O | 127.0 | 128.5 | Buy | 121,902 | 23 | LSE | |
| 02:04:15 | 127.151 | 3500 | O | 127.0 | 128.5 | Sell | 118,402 | 22 | LSE | |
| 00:42:14 | 127.938 | 1000 | O | 127.0 | 128.5 | Buy | 114,902 | 21 | LSE | |
| 23:53:27 | 127.151 | 12250 | O | 127.0 | 128.5 | Sell | 113,902 | 20 | LSE | |
| 23:21:03 | 127.151 | 650 | O | 127.0 | 128.5 | Sell | 101,652 | 19 | LSE | |
| 22:21:11 | 127.1 | 3151 | O | 127.0 | 128.0 | Sell | 101,002 | 18 | LSE | |
| 21:20:29 | 127.62 | 12000 | O | 127.0 | 128.0 | Buy | 97,851 | 17 | LSE | |
| 20:36:44 | 127.628 | 47030 | O | 127.0 | 128.0 | Buy | 85,851 | 16 | LSE | |
| 20:27:11 | 127.63 | 2400 | O | 127.0 | 128.0 | Buy | 38,821 | 15 | LSE | |
| 20:10:52 | 127.0 | 5000 | O | 127.0 | 128.0 | Sell | 36,421 | 14 | LSE | |
| 20:01:56 | 127.0 | 3000 | AT | 127.0 | 128.0 | Sell | 31,421 | 13 | LSE | |
| 20:01:55 | 127.5 | 5000 | AT | 127.5 | 128.0 | Sell | 28,421 | 12 | LSE | |
| 20:01:50 | 127.5 | 5000 | O | 127.5 | 128.0 | Sell | 23,421 | 11 | LSE | |
| 20:01:09 | 127.505 | 5000 | O | 127.5 | 128.0 | Sell | 18,421 | 10 | LSE | |
| 19:51:16 | 127.05 | 7700 | O | 127.0 | 128.0 | Sell | 13,421 | 9 | LSE | |
| 19:50:39 | 127.0 | 356 | O | 127.0 | 128.0 | Sell | 5,721 | 8 | LSE | |
| 19:44:16 | 127.0 | 796 | O | 127.0 | 128.0 | Sell | 5,365 | 7 | LSE | |
| 19:44:16 | 128.0 | 1 | O | 127.0 | 128.0 | Buy | 4,569 | 6 | LSE | |
| 19:32:45 | 127.686 | 2000 | O | 127.0 | 128.0 | Buy | 4,568 | 5 | LSE | |
| 19:27:23 | 127.688 | 173 | O | 127.0 | 128.0 | Buy | 2,568 | 4 | LSE | |
| 19:08:42 | 127.0 | 44 | O | 127.0 | 128.0 | Sell | 2,395 | 3 | LSE | |
| 19:08:42 | 128.5 | 1 | O | 127.0 | 128.0 | Buy | 2,351 | 2 | LSE | |
| 19:02:48 | 127.7 | 2350 | O | 127.0 | 128.0 | Buy | 2,350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
