Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:09 | 127.5 | 68 | AT | 127.5 | 128.0 | Sell | 197,064 | 37 | LSE | |
| 03:35:06 | 127.5 | 3935 | UT | 127.5 | 128.0 | Sell | 196,996 | 36 | LSE | |
| 03:27:51 | 127.5 | 1 | AT | 127.5 | 128.0 | Sell | 193,061 | 35 | LSE | |
| 03:08:20 | 127.55 | 16000 | O | 127.5 | 128.0 | Sell | 193,060 | 34 | LSE | |
| 02:10:00 | 127.589 | 20000 | O | 127.0 | 128.0 | Buy | 177,060 | 33 | LSE | |
| 02:08:53 | 127.588 | 19626 | O | 127.0 | 128.0 | Buy | 157,060 | 32 | LSE | |
| 01:55:04 | 127.589 | 1558 | O | 127.0 | 128.0 | Buy | 137,434 | 31 | LSE | |
| 01:48:05 | 127.625 | 4 | O | 127.0 | 128.0 | Buy | 135,876 | 30 | LSE | |
| 01:25:03 | 127.59 | 351 | O | 127.0 | 128.0 | Buy | 135,872 | 29 | LSE | |
| 00:47:37 | 127.1 | 26000 | O | 127.0 | 128.0 | Sell | 135,521 | 28 | LSE | |
| 00:45:00 | 127.61 | 3073 | O | 127.0 | 128.0 | Buy | 109,521 | 27 | LSE | |
| 23:46:42 | 127.75 | 35217 | O | 126.5 | 128.0 | Buy | 106,448 | 26 | LSE | |
| 23:33:27 | 128.0 | 50 | O | 126.5 | 128.0 | Buy | 71,231 | 25 | LSE | |
| 23:11:50 | 126.602 | 7000 | O | 126.5 | 128.0 | Sell | 71,181 | 24 | LSE | |
| 23:00:01 | 128.0 | 78 | O | 126.5 | 128.0 | Buy | 64,181 | 23 | LSE | |
| 22:46:42 | 127.414 | 5000 | O | 126.5 | 128.0 | Buy | 64,103 | 22 | LSE | |
| 22:32:27 | 126.6 | 4085 | O | 126.5 | 128.0 | Sell | 59,103 | 21 | LSE | |
| 22:01:36 | 126.0 | 1 | AT | 126.0 | 128.0 | Sell | 55,018 | 20 | LSE | |
| 22:00:37 | 123.0 | 2611 | AT | 123.0 | 128.0 | Sell | 55,017 | 19 | LSE | |
| 22:00:37 | 125.0 | 3734 | AT | 125.0 | 128.0 | Sell | 52,406 | 18 | LSE | |
| 22:00:37 | 125.0 | 580 | AT | 125.0 | 128.0 | Sell | 48,672 | 17 | LSE | |
| 22:00:37 | 125.0 | 5000 | AT | 125.0 | 128.0 | Sell | 48,092 | 16 | LSE | |
| 22:00:37 | 125.5 | 684 | AT | 125.5 | 128.0 | Sell | 43,092 | 15 | LSE | |
| 22:00:37 | 126.0 | 3000 | AT | 126.0 | 128.0 | Sell | 42,408 | 14 | LSE | |
| 22:00:37 | 126.5 | 64 | AT | 126.5 | 128.0 | Sell | 39,408 | 13 | LSE | |
| 22:00:37 | 126.5 | 3000 | AT | 126.5 | 128.0 | Sell | 39,344 | 12 | LSE | |
| 22:00:37 | 127.0 | 3000 | AT | 127.0 | 128.0 | Sell | 36,344 | 11 | LSE | |
| 21:13:22 | 127.1 | 5065 | O | 127.0 | 128.0 | Sell | 33,344 | 10 | LSE | |
| 20:40:47 | 127.61 | 1087 | O | 127.0 | 128.0 | Buy | 28,279 | 9 | LSE | |
| 20:22:34 | 127.251 | 9500 | O | 127.0 | 128.0 | Sell | 27,192 | 8 | LSE | |
| 20:19:52 | 127.609 | 4701 | O | 127.0 | 128.0 | Buy | 17,692 | 7 | LSE | |
| 20:01:07 | 127.252 | 10032 | O | 127.0 | 128.0 | Sell | 12,991 | 6 | LSE | |
| 19:59:45 | 128.5 | 1 | O | 127.0 | 128.5 | Buy | 2,959 | 5 | LSE | |
| 19:59:45 | 128.5 | 4 | O | 127.0 | 128.5 | Buy | 2,958 | 4 | LSE | |
| 19:37:21 | 127.61 | 979 | O | 127.0 | 128.0 | Buy | 2,954 | 3 | LSE | |
| 19:29:43 | 127.61 | 275 | O | 127.0 | 128.0 | Buy | 1,975 | 2 | LSE | |
| 19:06:16 | 127.61 | 1700 | O | 127.0 | 128.0 | Buy | 1,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
