We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 1.7 | 3000000 | O | 1.6 | 1.8 | 6,403,875 | 8 | LSE | ||
| 04:15:00 | 1.704 | 1750000 | O | 1.6 | 1.8 | 3,403,875 | 7 | LSE | ||
| 03:35:17 | 1.8 | 148000 | UT | 1.6 | 1.8 | Buy | 1,653,875 | 6 | LSE | |
| 02:37:05 | 1.719 | 5000 | O | 1.6 | 1.8 | Buy | 1,505,875 | 5 | LSE | |
| 21:30:29 | 1.71 | 250000 | O | 1.6 | 1.8 | Buy | 1,500,875 | 4 | LSE | |
| 21:23:52 | 1.7 | 1250000 | O | 1.6 | 1.8 | 1,250,875 | 3 | LSE | ||
| 20:53:58 | 1.61 | 7 | O | 1.6 | 1.8 | Sell | 875 | 2 | LSE | |
| 19:38:58 | 1.719 | 868 | O | 1.6 | 1.8 | Buy | 868 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
