We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:16 | 1.92 | 337500 | O | 1.9 | 2.1 | Sell | 2,618,428 | 17 | LSE | |
| 02:59:04 | 2.05 | 48076 | O | 1.9 | 2.1 | Buy | 2,280,928 | 16 | LSE | |
| 02:42:48 | 2.0 | 150000 | O | 1.9 | 2.1 | 2,232,852 | 15 | LSE | ||
| 02:35:20 | 2.05 | 200000 | O | 1.9 | 2.1 | Buy | 2,082,852 | 14 | LSE | |
| 01:51:05 | 2.0 | 298258 | O | 1.8 | 2.1 | Buy | 1,882,852 | 13 | LSE | |
| 23:10:35 | 2.0 | 12040 | O | 1.8 | 2.1 | Buy | 1,584,594 | 12 | LSE | |
| 22:19:30 | 1.87 | 88235 | O | 1.8 | 2.1 | Sell | 1,572,554 | 11 | LSE | |
| 22:16:26 | 1.87 | 51000 | O | 1.8 | 2.1 | Sell | 1,484,319 | 10 | LSE | |
| 22:04:40 | 1.885 | 479000 | O | 1.8 | 2.1 | Sell | 1,433,319 | 9 | LSE | |
| 22:04:28 | 2.0 | 25 | O | 1.8 | 2.1 | Buy | 954,319 | 8 | LSE | |
| 21:54:39 | 2.05 | 358745 | O | 1.8 | 2.1 | Buy | 954,294 | 7 | LSE | |
| 21:29:59 | 1.885 | 11 | O | 1.8 | 2.1 | Sell | 595,549 | 6 | LSE | |
| 20:48:29 | 1.851 | 210263 | O | 1.8 | 2.0 | Sell | 595,538 | 5 | LSE | |
| 20:41:56 | 2.0 | 123933 | O | 1.8 | 2.0 | Buy | 385,275 | 4 | LSE | |
| 19:33:21 | 1.95 | 250000 | O | 1.8 | 2.0 | Buy | 261,342 | 3 | LSE | |
| 19:30:08 | 1.975 | 2531 | O | 1.8 | 2.0 | Buy | 11,342 | 2 | LSE | |
| 19:00:11 | 2.0 | 8811 | O | 1.8 | 2.0 | Buy | 8,811 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
