ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.125
-0.01%
US Dollar vs AUD
1.5722
-0.08%
Bitcoin
95,562.97
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Altona Rare Earths Plc (REE)

  7. Altona Rare Earths Plc (REE) Trades

Altona Rare Earths Plc

Altona Rare Earths Plc (REE)

RareX Limited
REE Automotive Ltd
E Tech Resources Inc
1.375
0.00
(0.00%)
Closed 18 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest REE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
04:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
04:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
04:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
04:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
04:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
03:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
03:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
03:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
03:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
03:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
03:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
02:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
02:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
02:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
02:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
02:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
02:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
02:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
02:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
02:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
01:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
01:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
01:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
01:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
01:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
01:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
01:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
01:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
01:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
01:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
01:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
01:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
01:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
01:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
01:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
01:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
01:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
01:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
00:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
00:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
00:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
00:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
00:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
00:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
00:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
00:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
00:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
23:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
23:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
23:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
23:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
23:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
23:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
23:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
23:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
23:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
22:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
22:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
22:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
22:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
22:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
22:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
22:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
22:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
22:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
22:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
22:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
22:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
20:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
20:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
20:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
20:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
20:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
20:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
20:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
20:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
20:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
20:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
20:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
20:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
19:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
19:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
19:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE

Your Recent History

LSE
REE
Altona Rare Earths
BIT
S24885
SG ISSUER
BIT
UI304B
Unicredit Bank
BIT
INRG
Exchange Traded
COIN
BTUSD
BT.Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads