RELX PLC Transaction in Own Shares
15 May 2024 - 2:26AM
RNS Regulatory News
RNS Number : 4313O
RELX PLC
14 May 2024
14 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 201,983 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 34,379,781
ordinary shares in treasury, and has 1,873,966,701 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 14,667,588 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
14 May 2024
|
|
Number of ordinary shares
purchased:
|
201,983
|
|
Highest price paid per share
(p):
|
3449
|
|
Lowest price paid per share
(p):
|
3416
|
|
Volume weighted average price paid
per share (p):
|
3441.0665
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
14-May-2024
|
15:20:06
|
113
|
3449.00
|
XLON
|
2198444
|
|
|
|
14-May-2024
|
15:20:06
|
100
|
3449.00
|
XLON
|
2198438
|
|
|
|
14-May-2024
|
15:20:06
|
270
|
3449.00
|
XLON
|
2198442
|
|
|
|
14-May-2024
|
15:20:06
|
260
|
3449.00
|
XLON
|
2198440
|
|
|
|
14-May-2024
|
15:20:06
|
43
|
3449.00
|
XLON
|
2198436
|
|
|
|
14-May-2024
|
15:19:51
|
128
|
3449.00
|
XLON
|
2197728
|
|
|
|
14-May-2024
|
15:19:51
|
294
|
3449.00
|
XLON
|
2197726
|
|
|
|
14-May-2024
|
15:19:51
|
604
|
3449.00
|
XLON
|
2197724
|
|
|
|
14-May-2024
|
15:19:51
|
604
|
3449.00
|
XLON
|
2197722
|
|
|
|
14-May-2024
|
15:19:51
|
123
|
3449.00
|
XLON
|
2197720
|
|
|
|
14-May-2024
|
15:19:51
|
15
|
3449.00
|
XLON
|
2197718
|
|
|
|
14-May-2024
|
15:19:49
|
100
|
3448.00
|
XLON
|
2197569
|
|
|
|
14-May-2024
|
15:19:49
|
604
|
3448.00
|
XLON
|
2197571
|
|
|
|
14-May-2024
|
15:19:49
|
189
|
3448.00
|
XLON
|
2197573
|
|
|
|
14-May-2024
|
15:17:36
|
127
|
3448.00
|
XLON
|
2192917
|
|
|
|
14-May-2024
|
15:17:36
|
373
|
3448.00
|
XLON
|
2192915
|
|
|
|
14-May-2024
|
15:17:36
|
169
|
3448.00
|
XLON
|
2192900
|
|
|
|
14-May-2024
|
15:17:36
|
220
|
3448.00
|
XLON
|
2192898
|
|
|
|
14-May-2024
|
15:17:36
|
894
|
3448.00
|
XLON
|
2192896
|
|
|
|
14-May-2024
|
15:16:53
|
1,002
|
3448.00
|
XLON
|
2191523
|
|
|
|
14-May-2024
|
15:16:03
|
170
|
3448.00
|
XLON
|
2189956
|
|
|
|
14-May-2024
|
15:16:03
|
787
|
3448.00
|
XLON
|
2189954
|
|
|
|
14-May-2024
|
15:15:21
|
832
|
3448.00
|
XLON
|
2188665
|
|
|
|
14-May-2024
|
15:14:28
|
183
|
3449.00
|
XLON
|
2186508
|
|
|
|
14-May-2024
|
15:14:28
|
100
|
3449.00
|
XLON
|
2186506
|
|
|
|
14-May-2024
|
15:13:48
|
604
|
3448.00
|
XLON
|
2185255
|
|
|
|
14-May-2024
|
15:13:48
|
200
|
3448.00
|
XLON
|
2185252
|
|
|
|
14-May-2024
|
15:13:48
|
100
|
3448.00
|
XLON
|
2185250
|
|
|
|
14-May-2024
|
15:12:17
|
964
|
3447.00
|
XLON
|
2182338
|
|
|
|
14-May-2024
|
15:10:42
|
27
|
3447.00
|
XLON
|
2178873
|
|
|
|
14-May-2024
|
15:10:42
|
100
|
3447.00
|
XLON
|
2178871
|
|
|
|
14-May-2024
|
15:10:42
|
440
|
3447.00
|
XLON
|
2178869
|
|
|
|
14-May-2024
|
15:10:42
|
434
|
3447.00
|
XLON
|
2178867
|
|
|
|
14-May-2024
|
15:10:42
|
839
|
3447.00
|
XLON
|
2178865
|
|
|
|
14-May-2024
|
15:10:00
|
406
|
3448.00
|
XLON
|
2177516
|
|
|
|
14-May-2024
|
15:10:00
|
108
|
3448.00
|
XLON
|
2177514
|
|
|
|
14-May-2024
|
15:10:00
|
1,056
|
3448.00
|
XLON
|
2177512
|
|
|
|
14-May-2024
|
15:10:00
|
448
|
3448.00
|
XLON
|
2177510
|
|
|
|
14-May-2024
|
15:08:39
|
299
|
3448.00
|
XLON
|
2174615
|
|
|
|
14-May-2024
|
15:08:39
|
17
|
3448.00
|
XLON
|
2174613
|
|
|
|
14-May-2024
|
15:08:39
|
270
|
3448.00
|
XLON
|
2174611
|
|
|
|
14-May-2024
|
15:08:39
|
604
|
3448.00
|
XLON
|
2174609
|
|
|
|
14-May-2024
|
15:08:39
|
124
|
3448.00
|
XLON
|
2174607
|
|
|
|
14-May-2024
|
15:07:05
|
260
|
3448.00
|
XLON
|
2171702
|
|
|
|
14-May-2024
|
15:07:05
|
186
|
3448.00
|
XLON
|
2171706
|
|
|
|
14-May-2024
|
15:07:05
|
286
|
3448.00
|
XLON
|
2171704
|
|
|
|
14-May-2024
|
15:06:08
|
1,004
|
3447.00
|
XLON
|
2169860
|
|
|
|
14-May-2024
|
15:04:01
|
880
|
3446.00
|
XLON
|
2165859
|
|
|
|
14-May-2024
|
15:03:14
|
6
|
3447.00
|
XLON
|
2164719
|
|
|
|
14-May-2024
|
15:03:14
|
923
|
3447.00
|
XLON
|
2164717
|
|
|
|
14-May-2024
|
15:00:30
|
930
|
3445.00
|
XLON
|
2159575
|
|
|
|
14-May-2024
|
15:00:30
|
1
|
3445.00
|
XLON
|
2159573
|
|
|
|
14-May-2024
|
15:00:30
|
49
|
3445.00
|
XLON
|
2159571
|
|
|
|
14-May-2024
|
14:59:09
|
1,004
|
3445.00
|
XLON
|
2154507
|
|
|
|
14-May-2024
|
14:59:09
|
933
|
3446.00
|
XLON
|
2154496
|
|
|
|
14-May-2024
|
14:55:18
|
828
|
3447.00
|
XLON
|
2147395
|
|
|
|
14-May-2024
|
14:55:17
|
907
|
3448.00
|
XLON
|
2147339
|
|
|
|
14-May-2024
|
14:54:47
|
878
|
3448.00
|
XLON
|
2146207
|
|
|
|
14-May-2024
|
14:54:47
|
405
|
3448.00
|
XLON
|
2146205
|
|
|
|
14-May-2024
|
14:54:47
|
282
|
3448.00
|
XLON
|
2146203
|
|
|
|
14-May-2024
|
14:54:47
|
671
|
3448.00
|
XLON
|
2146201
|
|
|
|
14-May-2024
|
14:52:48
|
895
|
3449.00
|
XLON
|
2142429
|
|
|
|
14-May-2024
|
14:49:32
|
991
|
3446.00
|
XLON
|
2135095
|
|
|
|
14-May-2024
|
14:49:32
|
889
|
3446.00
|
XLON
|
2135093
|
|
|
|
14-May-2024
|
14:48:17
|
886
|
3446.00
|
XLON
|
2132719
|
|
|
|
14-May-2024
|
14:46:39
|
898
|
3445.00
|
XLON
|
2129669
|
|
|
|
14-May-2024
|
14:45:38
|
837
|
3446.00
|
XLON
|
2127703
|
|
|
|
14-May-2024
|
14:44:31
|
571
|
3445.00
|
XLON
|
2125344
|
|
|
|
14-May-2024
|
14:44:31
|
474
|
3445.00
|
XLON
|
2125342
|
|
|
|
14-May-2024
|
14:44:31
|
658
|
3445.00
|
XLON
|
2125340
|
|
|
|
14-May-2024
|
14:44:31
|
523
|
3445.00
|
XLON
|
2125338
|
|
|
|
14-May-2024
|
14:40:09
|
848
|
3444.00
|
XLON
|
2116803
|
|
|
|
14-May-2024
|
14:38:08
|
837
|
3444.00
|
XLON
|
2111956
|
|
|
|
14-May-2024
|
14:38:08
|
88
|
3444.00
|
XLON
|
2111954
|
|
|
|
14-May-2024
|
14:35:29
|
899
|
3446.00
|
XLON
|
2106116
|
|
|
|
14-May-2024
|
14:33:36
|
101
|
3448.00
|
XLON
|
2102197
|
|
|
|
14-May-2024
|
14:33:36
|
240
|
3448.00
|
XLON
|
2102199
|
|
|
|
14-May-2024
|
14:33:36
|
618
|
3448.00
|
XLON
|
2102201
|
|
|
|
14-May-2024
|
14:32:34
|
810
|
3448.00
|
XLON
|
2100377
|
|
|
|
14-May-2024
|
14:31:55
|
855
|
3448.00
|
XLON
|
2099043
|
|
|
|
14-May-2024
|
14:31:15
|
840
|
3447.00
|
XLON
|
2097717
|
|
|
|
14-May-2024
|
14:31:15
|
811
|
3447.00
|
XLON
|
2097715
|
|
|
|
14-May-2024
|
14:30:05
|
1,404
|
3446.00
|
XLON
|
2095367
|
|
|
|
14-May-2024
|
14:28:05
|
20
|
3445.00
|
XLON
|
2091402
|
|
|
|
14-May-2024
|
14:27:41
|
332
|
3446.00
|
XLON
|
2090701
|
|
|
|
14-May-2024
|
14:27:41
|
1,129
|
3446.00
|
XLON
|
2090699
|
|
|
|
14-May-2024
|
14:22:09
|
873
|
3441.00
|
XLON
|
2079050
|
|
|
|
14-May-2024
|
14:20:59
|
888
|
3442.00
|
XLON
|
2076857
|
|
|
|
14-May-2024
|
14:16:53
|
998
|
3440.00
|
XLON
|
2068974
|
|
|
|
14-May-2024
|
14:16:37
|
261
|
3441.00
|
XLON
|
2068243
|
|
|
|
14-May-2024
|
14:16:37
|
100
|
3441.00
|
XLON
|
2068241
|
|
|
|
14-May-2024
|
14:16:37
|
826
|
3441.00
|
XLON
|
2068239
|
|
|
|
14-May-2024
|
14:12:36
|
56
|
3441.00
|
XLON
|
2060717
|
|
|
|
14-May-2024
|
14:12:36
|
271
|
3441.00
|
XLON
|
2060715
|
|
|
|
14-May-2024
|
14:12:36
|
29
|
3441.00
|
XLON
|
2060713
|
|
|
|
14-May-2024
|
14:12:36
|
482
|
3441.00
|
XLON
|
2060711
|
|
|
|
14-May-2024
|
14:12:36
|
862
|
3441.00
|
XLON
|
2060709
|
|
|
|
14-May-2024
|
14:11:53
|
381
|
3442.00
|
XLON
|
2059359
|
|
|
|
14-May-2024
|
14:11:53
|
505
|
3442.00
|
XLON
|
2059357
|
|
|
|
14-May-2024
|
14:10:09
|
927
|
3441.00
|
XLON
|
2055787
|
|
|
|
14-May-2024
|
14:06:10
|
870
|
3441.00
|
XLON
|
2047708
|
|
|
|
14-May-2024
|
14:03:37
|
964
|
3441.00
|
XLON
|
2042193
|
|
|
|
14-May-2024
|
14:01:19
|
825
|
3443.00
|
XLON
|
2038099
|
|
|
|
14-May-2024
|
14:00:34
|
741
|
3444.00
|
XLON
|
2036570
|
|
|
|
14-May-2024
|
14:00:00
|
45
|
3444.00
|
XLON
|
2034635
|
|
|
|
14-May-2024
|
14:00:00
|
161
|
3444.00
|
XLON
|
2034633
|
|
|
|
14-May-2024
|
13:59:20
|
310
|
3446.00
|
XLON
|
2032742
|
|
|
|
14-May-2024
|
13:59:20
|
482
|
3446.00
|
XLON
|
2032740
|
|
|
|
14-May-2024
|
13:59:20
|
157
|
3446.00
|
XLON
|
2032744
|
|
|
|
14-May-2024
|
13:59:20
|
481
|
3446.00
|
XLON
|
2032738
|
|
|
|
14-May-2024
|
13:59:20
|
392
|
3446.00
|
XLON
|
2032736
|
|
|
|
14-May-2024
|
13:58:47
|
9
|
3446.00
|
XLON
|
2031642
|
|
|
|
14-May-2024
|
13:58:34
|
51
|
3446.00
|
XLON
|
2031038
|
|
|
|
14-May-2024
|
13:55:12
|
954
|
3447.00
|
XLON
|
2025097
|
|
|
|
14-May-2024
|
13:53:14
|
232
|
3446.00
|
XLON
|
2021463
|
|
|
|
14-May-2024
|
13:53:14
|
709
|
3446.00
|
XLON
|
2021461
|
|
|
|
14-May-2024
|
13:52:05
|
1,001
|
3446.00
|
XLON
|
2019302
|
|
|
|
14-May-2024
|
13:49:52
|
926
|
3448.00
|
XLON
|
2014901
|
|
|
|
14-May-2024
|
13:49:09
|
911
|
3448.00
|
XLON
|
2013202
|
|
|
|
14-May-2024
|
13:47:26
|
55
|
3447.00
|
XLON
|
2010035
|
|
|
|
14-May-2024
|
13:47:15
|
100
|
3447.00
|
XLON
|
2009724
|
|
|
|
14-May-2024
|
13:47:14
|
705
|
3447.00
|
XLON
|
2009722
|
|
|
|
14-May-2024
|
13:47:14
|
568
|
3448.00
|
XLON
|
2009714
|
|
|
|
14-May-2024
|
13:47:14
|
318
|
3448.00
|
XLON
|
2009712
|
|
|
|
14-May-2024
|
13:43:54
|
614
|
3443.00
|
XLON
|
2003351
|
|
|
|
14-May-2024
|
13:43:54
|
372
|
3443.00
|
XLON
|
2003346
|
|
|
|
14-May-2024
|
13:40:52
|
844
|
3443.00
|
XLON
|
1998120
|
|
|
|
14-May-2024
|
13:39:44
|
419
|
3443.00
|
XLON
|
1996025
|
|
|
|
14-May-2024
|
13:39:44
|
408
|
3443.00
|
XLON
|
1996023
|
|
|
|
14-May-2024
|
13:37:11
|
909
|
3442.00
|
XLON
|
1990197
|
|
|
|
14-May-2024
|
13:36:20
|
557
|
3443.00
|
XLON
|
1988264
|
|
|
|
14-May-2024
|
13:36:20
|
370
|
3443.00
|
XLON
|
1988262
|
|
|
|
14-May-2024
|
13:34:35
|
960
|
3441.00
|
XLON
|
1984698
|
|
|
|
14-May-2024
|
13:34:05
|
863
|
3442.00
|
XLON
|
1983092
|
|
|
|
14-May-2024
|
13:33:14
|
515
|
3442.00
|
XLON
|
1981194
|
|
|
|
14-May-2024
|
13:33:14
|
462
|
3442.00
|
XLON
|
1981192
|
|
|
|
14-May-2024
|
13:32:40
|
830
|
3443.00
|
XLON
|
1980108
|
|
|
|
14-May-2024
|
13:32:11
|
100
|
3443.00
|
XLON
|
1978895
|
|
|
|
14-May-2024
|
13:32:04
|
866
|
3444.00
|
XLON
|
1978526
|
|
|
|
14-May-2024
|
13:30:57
|
935
|
3443.00
|
XLON
|
1974958
|
|
|
|
14-May-2024
|
13:30:57
|
75
|
3443.00
|
XLON
|
1974960
|
|
|
|
14-May-2024
|
13:30:39
|
180
|
3442.00
|
XLON
|
1974231
|
|
|
|
14-May-2024
|
13:30:39
|
100
|
3442.00
|
XLON
|
1974229
|
|
|
|
14-May-2024
|
13:30:39
|
419
|
3442.00
|
XLON
|
1974227
|
|
|
|
14-May-2024
|
13:30:39
|
734
|
3443.00
|
XLON
|
1974225
|
|
|
|
14-May-2024
|
13:30:39
|
484
|
3443.00
|
XLON
|
1974223
|
|
|
|
14-May-2024
|
13:22:54
|
928
|
3441.00
|
XLON
|
1957870
|
|
|
|
14-May-2024
|
13:22:54
|
80
|
3441.00
|
XLON
|
1957868
|
|
|
|
14-May-2024
|
13:17:38
|
943
|
3440.00
|
XLON
|
1951435
|
|
|
|
14-May-2024
|
13:17:34
|
695
|
3442.00
|
XLON
|
1951329
|
|
|
|
14-May-2024
|
13:17:34
|
262
|
3442.00
|
XLON
|
1951327
|
|
|
|
14-May-2024
|
13:16:26
|
4
|
3442.00
|
XLON
|
1949918
|
|
|
|
14-May-2024
|
13:12:04
|
873
|
3442.00
|
XLON
|
1945716
|
|
|
|
14-May-2024
|
13:07:01
|
904
|
3441.00
|
XLON
|
1939914
|
|
|
|
14-May-2024
|
13:07:01
|
74
|
3441.00
|
XLON
|
1939916
|
|
|
|
14-May-2024
|
13:05:46
|
656
|
3442.00
|
XLON
|
1938463
|
|
|
|
14-May-2024
|
13:05:46
|
211
|
3442.00
|
XLON
|
1938461
|
|
|
|
14-May-2024
|
13:02:32
|
217
|
3443.00
|
XLON
|
1934762
|
|
|
|
14-May-2024
|
13:02:32
|
651
|
3443.00
|
XLON
|
1934760
|
|
|
|
14-May-2024
|
13:01:26
|
935
|
3445.00
|
XLON
|
1933592
|
|
|
|
14-May-2024
|
12:56:10
|
472
|
3443.00
|
XLON
|
1927740
|
|
|
|
14-May-2024
|
12:56:10
|
482
|
3443.00
|
XLON
|
1927738
|
|
|
|
14-May-2024
|
12:56:10
|
20
|
3443.00
|
XLON
|
1927742
|
|
|
|
14-May-2024
|
12:53:57
|
917
|
3444.00
|
XLON
|
1925576
|
|
|
|
14-May-2024
|
12:51:50
|
975
|
3444.00
|
XLON
|
1923426
|
|
|
|
14-May-2024
|
12:48:11
|
836
|
3442.00
|
XLON
|
1919740
|
|
|
|
14-May-2024
|
12:46:26
|
478
|
3444.00
|
XLON
|
1918000
|
|
|
|
14-May-2024
|
12:46:26
|
429
|
3444.00
|
XLON
|
1917998
|
|
|
|
14-May-2024
|
12:42:15
|
812
|
3444.00
|
XLON
|
1913697
|
|
|
|
14-May-2024
|
12:38:37
|
997
|
3444.00
|
XLON
|
1909823
|
|
|
|
14-May-2024
|
12:36:54
|
899
|
3442.00
|
XLON
|
1907954
|
|
|
|
14-May-2024
|
12:36:10
|
916
|
3443.00
|
XLON
|
1907189
|
|
|
|
14-May-2024
|
12:35:12
|
859
|
3443.00
|
XLON
|
1905945
|
|
|
|
14-May-2024
|
12:30:28
|
900
|
3434.00
|
XLON
|
1898927
|
|
|
|
14-May-2024
|
12:29:39
|
997
|
3440.00
|
XLON
|
1892920
|
|
|
|
14-May-2024
|
12:26:37
|
842
|
3442.00
|
XLON
|
1890217
|
|
|
|
14-May-2024
|
12:20:24
|
893
|
3441.00
|
XLON
|
1884215
|
|
|
|
14-May-2024
|
12:16:11
|
849
|
3442.00
|
XLON
|
1880233
|
|
|
|
14-May-2024
|
12:15:20
|
876
|
3443.00
|
XLON
|
1879556
|
|
|
|
14-May-2024
|
12:12:02
|
605
|
3443.00
|
XLON
|
1876760
|
|
|
|
14-May-2024
|
12:12:02
|
387
|
3443.00
|
XLON
|
1876758
|
|
|
|
14-May-2024
|
12:08:26
|
1,006
|
3438.00
|
XLON
|
1873598
|
|
|
|
14-May-2024
|
12:06:57
|
231
|
3439.00
|
XLON
|
1872451
|
|
|
|
14-May-2024
|
12:06:57
|
500
|
3439.00
|
XLON
|
1872449
|
|
|
|
14-May-2024
|
12:06:57
|
252
|
3439.00
|
XLON
|
1872453
|
|
|
|
14-May-2024
|
12:05:33
|
40
|
3438.00
|
XLON
|
1871469
|
|
|
|
14-May-2024
|
12:05:33
|
100
|
3438.00
|
XLON
|
1871467
|
|
|
|
14-May-2024
|
11:59:23
|
896
|
3438.00
|
XLON
|
1866315
|
|
|
|
14-May-2024
|
11:56:17
|
1,010
|
3438.00
|
XLON
|
1863303
|
|
|
|
14-May-2024
|
11:53:35
|
910
|
3438.00
|
XLON
|
1861041
|
|
|
|
14-May-2024
|
11:46:45
|
780
|
3438.00
|
XLON
|
1855075
|
|
|
|
14-May-2024
|
11:46:45
|
184
|
3438.00
|
XLON
|
1855073
|
|
|
|
14-May-2024
|
11:43:27
|
837
|
3438.00
|
XLON
|
1852562
|
|
|
|
14-May-2024
|
11:40:05
|
891
|
3437.00
|
XLON
|
1850096
|
|
|
|
14-May-2024
|
11:39:04
|
167
|
3438.00
|
XLON
|
1848989
|
|
|
|
14-May-2024
|
11:39:04
|
695
|
3438.00
|
XLON
|
1848991
|
|
|
|
14-May-2024
|
11:30:30
|
505
|
3438.00
|
XLON
|
1842206
|
|
|
|
14-May-2024
|
11:30:30
|
479
|
3438.00
|
XLON
|
1842204
|
|
|
|
14-May-2024
|
11:26:34
|
548
|
3438.00
|
XLON
|
1839346
|
|
|
|
14-May-2024
|
11:26:34
|
311
|
3438.00
|
XLON
|
1839344
|
|
|
|
14-May-2024
|
11:24:54
|
984
|
3439.00
|
XLON
|
1838306
|
|
|
|
14-May-2024
|
11:20:35
|
884
|
3439.00
|
XLON
|
1835759
|
|
|
|
14-May-2024
|
11:17:28
|
484
|
3438.00
|
XLON
|
1833372
|
|
|
|
14-May-2024
|
11:17:28
|
375
|
3438.00
|
XLON
|
1833370
|
|
|
|
14-May-2024
|
11:17:28
|
921
|
3439.00
|
XLON
|
1833366
|
|
|
|
14-May-2024
|
11:16:05
|
918
|
3438.00
|
XLON
|
1832529
|
|
|
|
14-May-2024
|
11:11:26
|
520
|
3436.00
|
XLON
|
1829775
|
|
|
|
14-May-2024
|
11:11:26
|
386
|
3436.00
|
XLON
|
1829773
|
|
|
|
14-May-2024
|
11:07:12
|
485
|
3437.00
|
XLON
|
1826627
|
|
|
|
14-May-2024
|
11:07:12
|
129
|
3437.00
|
XLON
|
1826625
|
|
|
|
14-May-2024
|
11:07:12
|
378
|
3437.00
|
XLON
|
1826623
|
|
|
|
14-May-2024
|
11:02:05
|
952
|
3440.00
|
XLON
|
1822966
|
|
|
|
14-May-2024
|
10:59:29
|
883
|
3440.00
|
XLON
|
1820877
|
|
|
|
14-May-2024
|
10:55:06
|
1,008
|
3440.00
|
XLON
|
1818057
|
|
|
|
14-May-2024
|
10:46:27
|
914
|
3439.00
|
XLON
|
1812580
|
|
|
|
14-May-2024
|
10:43:24
|
656
|
3439.00
|
XLON
|
1810424
|
|
|
|
14-May-2024
|
10:43:24
|
304
|
3439.00
|
XLON
|
1810426
|
|
|
|
14-May-2024
|
10:38:33
|
858
|
3439.00
|
XLON
|
1807342
|
|
|
|
14-May-2024
|
10:35:29
|
918
|
3439.00
|
XLON
|
1805520
|
|
|
|
14-May-2024
|
10:28:37
|
987
|
3437.00
|
XLON
|
1800406
|
|
|
|
14-May-2024
|
10:23:12
|
962
|
3438.00
|
XLON
|
1797069
|
|
|
|
14-May-2024
|
10:16:40
|
508
|
3437.00
|
XLON
|
1792778
|
|
|
|
14-May-2024
|
10:16:40
|
330
|
3437.00
|
XLON
|
1792776
|
|
|
|
14-May-2024
|
10:16:31
|
826
|
3438.00
|
XLON
|
1792667
|
|
|
|
14-May-2024
|
10:14:02
|
1,006
|
3436.00
|
XLON
|
1790903
|
|
|
|
14-May-2024
|
10:12:36
|
923
|
3437.00
|
XLON
|
1789895
|
|
|
|
14-May-2024
|
10:06:07
|
851
|
3436.00
|
XLON
|
1784395
|
|
|
|
14-May-2024
|
10:03:48
|
1,000
|
3437.00
|
XLON
|
1782329
|
|
|
|
14-May-2024
|
10:03:48
|
3
|
3437.00
|
XLON
|
1782331
|
|
|
|
14-May-2024
|
10:00:19
|
848
|
3439.00
|
XLON
|
1779486
|
|
|
|
14-May-2024
|
09:56:50
|
320
|
3440.00
|
XLON
|
1775666
|
|
|
|
14-May-2024
|
09:56:50
|
688
|
3440.00
|
XLON
|
1775664
|
|
|
|
14-May-2024
|
09:52:49
|
848
|
3442.00
|
XLON
|
1771409
|
|
|
|
14-May-2024
|
09:50:02
|
137
|
3444.00
|
XLON
|
1768062
|
|
|
|
14-May-2024
|
09:50:02
|
746
|
3444.00
|
XLON
|
1768060
|
|
|
|
14-May-2024
|
09:45:33
|
996
|
3445.00
|
XLON
|
1763698
|
|
|
|
14-May-2024
|
09:45:32
|
829
|
3446.00
|
XLON
|
1763687
|
|
|
|
14-May-2024
|
09:37:02
|
123
|
3444.00
|
XLON
|
1756623
|
|
|
|
14-May-2024
|
09:37:02
|
787
|
3444.00
|
XLON
|
1756625
|
|
|
|
14-May-2024
|
09:34:07
|
974
|
3445.00
|
XLON
|
1752008
|
|
|
|
14-May-2024
|
09:26:45
|
888
|
3446.00
|
XLON
|
1744810
|
|
|
|
14-May-2024
|
09:23:27
|
854
|
3446.00
|
XLON
|
1741496
|
|
|
|
14-May-2024
|
09:23:26
|
944
|
3447.00
|
XLON
|
1741465
|
|
|
|
14-May-2024
|
09:23:26
|
22
|
3447.00
|
XLON
|
1741463
|
|
|
|
14-May-2024
|
09:17:28
|
649
|
3445.00
|
XLON
|
1735473
|
|
|
|
14-May-2024
|
09:17:28
|
250
|
3445.00
|
XLON
|
1735471
|
|
|
|
14-May-2024
|
09:15:40
|
925
|
3446.00
|
XLON
|
1733893
|
|
|
|
14-May-2024
|
09:15:02
|
878
|
3446.00
|
XLON
|
1733163
|
|
|
|
14-May-2024
|
09:08:28
|
989
|
3447.00
|
XLON
|
1726431
|
|
|
|
14-May-2024
|
09:05:31
|
41
|
3446.00
|
XLON
|
1723261
|
|
|
|
14-May-2024
|
09:05:31
|
240
|
3446.00
|
XLON
|
1723259
|
|
|
|
14-May-2024
|
09:05:31
|
192
|
3446.00
|
XLON
|
1723257
|
|
|
|
14-May-2024
|
09:05:31
|
438
|
3446.00
|
XLON
|
1723255
|
|
|
|
14-May-2024
|
09:05:31
|
321
|
3446.00
|
XLON
|
1723253
|
|
|
|
14-May-2024
|
09:02:49
|
95
|
3446.00
|
XLON
|
1720336
|
|
|
|
14-May-2024
|
09:02:44
|
104
|
3446.00
|
XLON
|
1720276
|
|
|
|
14-May-2024
|
09:02:43
|
410
|
3446.00
|
XLON
|
1720271
|
|
|
|
14-May-2024
|
08:58:55
|
428
|
3445.00
|
XLON
|
1715651
|
|
|
|
14-May-2024
|
08:58:55
|
414
|
3445.00
|
XLON
|
1715653
|
|
|
|
14-May-2024
|
08:57:00
|
983
|
3448.00
|
XLON
|
1713541
|
|
|
|
14-May-2024
|
08:55:00
|
927
|
3448.00
|
XLON
|
1711526
|
|
|
|
14-May-2024
|
08:54:17
|
886
|
3448.00
|
XLON
|
1710806
|
|
|
|
14-May-2024
|
08:47:32
|
912
|
3447.00
|
XLON
|
1703944
|
|
|
|
14-May-2024
|
08:44:58
|
89
|
3447.00
|
XLON
|
1701595
|
|
|
|
14-May-2024
|
08:44:58
|
836
|
3447.00
|
XLON
|
1701593
|
|
|
|
14-May-2024
|
08:41:37
|
848
|
3446.00
|
XLON
|
1698690
|
|
|
|
14-May-2024
|
08:36:25
|
929
|
3442.00
|
XLON
|
1692836
|
|
|
|
14-May-2024
|
08:32:28
|
839
|
3445.00
|
XLON
|
1689266
|
|
|
|
14-May-2024
|
08:32:28
|
128
|
3445.00
|
XLON
|
1689268
|
|
|
|
14-May-2024
|
08:31:17
|
1,006
|
3443.00
|
XLON
|
1688053
|
|
|
|
14-May-2024
|
08:28:31
|
844
|
3443.00
|
XLON
|
1684794
|
|
|
|
14-May-2024
|
08:25:24
|
828
|
3440.00
|
XLON
|
1681325
|
|
|
|
14-May-2024
|
08:25:08
|
987
|
3442.00
|
XLON
|
1681091
|
|
|
|
14-May-2024
|
08:22:13
|
963
|
3442.00
|
XLON
|
1677807
|
|
|
|
14-May-2024
|
08:21:24
|
381
|
3446.00
|
XLON
|
1676573
|
|
|
|
14-May-2024
|
08:19:38
|
463
|
3446.00
|
XLON
|
1674484
|
|
|
|
14-May-2024
|
08:19:30
|
948
|
3447.00
|
XLON
|
1674276
|
|
|
|
14-May-2024
|
08:16:33
|
936
|
3447.00
|
XLON
|
1671042
|
|
|
|
14-May-2024
|
08:12:57
|
977
|
3445.00
|
XLON
|
1666958
|
|
|
|
14-May-2024
|
08:12:57
|
892
|
3446.00
|
XLON
|
1666942
|
|
|
|
14-May-2024
|
08:08:59
|
826
|
3438.00
|
XLON
|
1662757
|
|
|
|
14-May-2024
|
08:08:37
|
1,319
|
3438.00
|
XLON
|
1662412
|
|
|
|
14-May-2024
|
08:07:32
|
1,483
|
3439.00
|
XLON
|
1658878
|
|
|
|
14-May-2024
|
08:07:32
|
328
|
3439.00
|
XLON
|
1658876
|
|
|
|
14-May-2024
|
08:05:39
|
506
|
3438.00
|
XLON
|
1656828
|
|
|
|
14-May-2024
|
08:05:17
|
465
|
3437.00
|
XLON
|
1656418
|
|
|
|
14-May-2024
|
08:05:16
|
858
|
3438.00
|
XLON
|
1656404
|
|
|
|
14-May-2024
|
08:01:20
|
87
|
3436.00
|
XLON
|
1651908
|
|
|
|
14-May-2024
|
08:01:20
|
100
|
3436.00
|
XLON
|
1651906
|
|
|
|
14-May-2024
|
08:01:20
|
13
|
3436.00
|
XLON
|
1651910
|
|
|
|
14-May-2024
|
08:01:20
|
612
|
3436.00
|
XLON
|
1651912
|
|
|
|
14-May-2024
|
07:58:35
|
180
|
3441.00
|
XLON
|
1648194
|
|
|
|
14-May-2024
|
07:58:35
|
745
|
3441.00
|
XLON
|
1648192
|
|
|
|
14-May-2024
|
07:55:53
|
987
|
3443.00
|
XLON
|
1644335
|
|
|
|
14-May-2024
|
07:54:44
|
830
|
3441.00
|
XLON
|
1642325
|
|
|
|
14-May-2024
|
07:54:44
|
138
|
3441.00
|
XLON
|
1642323
|
|
|
|
14-May-2024
|
07:52:15
|
1,005
|
3438.00
|
XLON
|
1638580
|
|
|
|
14-May-2024
|
07:49:53
|
875
|
3438.00
|
XLON
|
1635082
|
|
|
|
14-May-2024
|
07:46:52
|
950
|
3437.00
|
XLON
|
1630830
|
|
|
|
14-May-2024
|
07:43:36
|
889
|
3437.00
|
XLON
|
1626641
|
|
|
|
14-May-2024
|
07:41:02
|
977
|
3436.00
|
XLON
|
1623026
|
|
|
|
14-May-2024
|
07:39:33
|
949
|
3436.00
|
XLON
|
1620981
|
|
|
|
14-May-2024
|
07:39:11
|
218
|
3437.00
|
XLON
|
1620393
|
|
|
|
14-May-2024
|
07:39:11
|
779
|
3437.00
|
XLON
|
1620391
|
|
|
|
14-May-2024
|
07:38:49
|
1,702
|
3437.00
|
XLON
|
1619794
|
|
|
|
14-May-2024
|
07:35:22
|
1,246
|
3430.00
|
XLON
|
1613735
|
|
|
|
14-May-2024
|
07:34:45
|
843
|
3430.00
|
XLON
|
1612502
|
|
|
|
14-May-2024
|
07:31:21
|
1,000
|
3430.00
|
XLON
|
1606705
|
|
|
|
14-May-2024
|
07:30:18
|
673
|
3430.00
|
XLON
|
1605182
|
|
|
|
14-May-2024
|
07:30:18
|
224
|
3430.00
|
XLON
|
1605180
|
|
|
|
14-May-2024
|
07:27:56
|
928
|
3430.00
|
XLON
|
1601611
|
|
|
|
14-May-2024
|
07:23:17
|
205
|
3426.00
|
XLON
|
1596081
|
|
|
|
14-May-2024
|
07:23:17
|
609
|
3426.00
|
XLON
|
1596083
|
|
|
|
14-May-2024
|
07:23:17
|
74
|
3426.00
|
XLON
|
1596079
|
|
|
|
14-May-2024
|
07:20:55
|
880
|
3423.00
|
XLON
|
1593286
|
|
|
|
14-May-2024
|
07:19:33
|
780
|
3425.00
|
XLON
|
1591537
|
|
|
|
14-May-2024
|
07:19:27
|
44
|
3425.00
|
XLON
|
1591352
|
|
|
|
14-May-2024
|
07:19:26
|
3
|
3425.00
|
XLON
|
1591345
|
|
|
|
14-May-2024
|
07:17:25
|
3
|
3425.00
|
XLON
|
1589066
|
|
|
|
14-May-2024
|
07:17:18
|
466
|
3425.00
|
XLON
|
1588957
|
|
|
|
14-May-2024
|
07:17:18
|
472
|
3425.00
|
XLON
|
1588955
|
|
|
|
14-May-2024
|
07:13:09
|
484
|
3427.00
|
XLON
|
1583921
|
|
|
|
14-May-2024
|
07:13:09
|
49
|
3427.00
|
XLON
|
1583919
|
|
|
|
14-May-2024
|
07:13:09
|
289
|
3427.00
|
XLON
|
1583923
|
|
|
|
14-May-2024
|
07:12:11
|
987
|
3430.00
|
XLON
|
1582802
|
|
|
|
14-May-2024
|
07:09:55
|
192
|
3426.00
|
XLON
|
1578966
|
|
|
|
14-May-2024
|
07:09:55
|
740
|
3426.00
|
XLON
|
1578964
|
|
|
|
14-May-2024
|
07:09:45
|
921
|
3427.00
|
XLON
|
1578606
|
|
|
|
14-May-2024
|
07:09:37
|
139
|
3428.00
|
XLON
|
1578416
|
|
|
|
14-May-2024
|
07:09:37
|
969
|
3428.00
|
XLON
|
1578414
|
|
|
|
14-May-2024
|
07:09:07
|
41
|
3428.00
|
XLON
|
1577603
|
|
|
|
14-May-2024
|
07:08:50
|
1,003
|
3429.00
|
XLON
|
1577222
|
|
|
|
14-May-2024
|
07:08:26
|
827
|
3430.00
|
XLON
|
1576565
|
|
|
|
14-May-2024
|
07:08:26
|
261
|
3430.00
|
XLON
|
1576567
|
|
|
|
14-May-2024
|
07:06:19
|
28
|
3425.00
|
XLON
|
1573639
|
|
|
|
14-May-2024
|
07:06:19
|
886
|
3425.00
|
XLON
|
1573637
|
|
|
|
14-May-2024
|
07:05:55
|
958
|
3425.00
|
XLON
|
1572968
|
|
|
|
14-May-2024
|
07:05:00
|
998
|
3426.00
|
XLON
|
1571720
|
|
|
|
14-May-2024
|
07:05:00
|
950
|
3427.00
|
XLON
|
1571718
|
|
|
|
14-May-2024
|
07:03:51
|
62
|
3427.00
|
XLON
|
1570234
|
|
|
|
14-May-2024
|
07:03:51
|
912
|
3427.00
|
XLON
|
1570232
|
|
|
|
14-May-2024
|
07:01:20
|
896
|
3420.00
|
XLON
|
1566758
|
|
|
|
14-May-2024
|
07:01:20
|
960
|
3421.00
|
XLON
|
1566756
|
|
|
|
14-May-2024
|
07:01:00
|
938
|
3416.00
|
XLON
|
1566283
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFMLELSEEI
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024
