RELX PLC Transaction in Own Shares
18 May 2024 - 2:03AM
RNS Regulatory News
RNS Number : 9801O
RELX PLC
17 May 2024
17 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 201,084 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 34,982,578
ordinary shares in treasury, and has 1,873,383,419 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 15,270,385 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
17 May 2024
|
|
Number of ordinary shares
purchased:
|
201,084
|
|
Highest price paid per share
(p):
|
3479
|
|
Lowest price paid per share
(p):
|
3435
|
|
Volume weighted average price paid
per share (p):
|
3458.7563
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
17-May-2024
|
15:20:43
|
390
|
3466.00
|
XLON
|
2078729
|
|
|
|
17-May-2024
|
15:20:43
|
426
|
3466.00
|
XLON
|
2078727
|
|
|
|
17-May-2024
|
15:20:34
|
100
|
3465.00
|
XLON
|
2078260
|
|
|
|
17-May-2024
|
15:20:34
|
86
|
3465.00
|
XLON
|
2078258
|
|
|
|
17-May-2024
|
15:19:30
|
164
|
3466.00
|
XLON
|
2075103
|
|
|
|
17-May-2024
|
15:19:30
|
426
|
3466.00
|
XLON
|
2075101
|
|
|
|
17-May-2024
|
15:19:30
|
425
|
3466.00
|
XLON
|
2075099
|
|
|
|
17-May-2024
|
15:19:17
|
294
|
3467.00
|
XLON
|
2074706
|
|
|
|
17-May-2024
|
15:19:17
|
387
|
3467.00
|
XLON
|
2074704
|
|
|
|
17-May-2024
|
15:19:17
|
339
|
3467.00
|
XLON
|
2074708
|
|
|
|
17-May-2024
|
15:19:17
|
14
|
3467.00
|
XLON
|
2074710
|
|
|
|
17-May-2024
|
15:18:17
|
433
|
3467.00
|
XLON
|
2072870
|
|
|
|
17-May-2024
|
15:18:17
|
288
|
3467.00
|
XLON
|
2072868
|
|
|
|
17-May-2024
|
15:18:17
|
238
|
3467.00
|
XLON
|
2072866
|
|
|
|
17-May-2024
|
15:16:19
|
939
|
3467.00
|
XLON
|
2069221
|
|
|
|
17-May-2024
|
15:16:19
|
100
|
3467.00
|
XLON
|
2069219
|
|
|
|
17-May-2024
|
15:16:19
|
35
|
3467.00
|
XLON
|
2069217
|
|
|
|
17-May-2024
|
15:16:19
|
66
|
3467.00
|
XLON
|
2069215
|
|
|
|
17-May-2024
|
15:16:04
|
100
|
3467.00
|
XLON
|
2068806
|
|
|
|
17-May-2024
|
15:16:02
|
100
|
3467.00
|
XLON
|
2068745
|
|
|
|
17-May-2024
|
15:15:39
|
249
|
3467.00
|
XLON
|
2068098
|
|
|
|
17-May-2024
|
15:15:39
|
249
|
3467.00
|
XLON
|
2068096
|
|
|
|
17-May-2024
|
15:15:39
|
102
|
3467.00
|
XLON
|
2068090
|
|
|
|
17-May-2024
|
15:15:09
|
100
|
3467.00
|
XLON
|
2067276
|
|
|
|
17-May-2024
|
15:15:09
|
15
|
3467.00
|
XLON
|
2067273
|
|
|
|
17-May-2024
|
15:13:15
|
14
|
3466.00
|
XLON
|
2064070
|
|
|
|
17-May-2024
|
15:13:15
|
942
|
3466.00
|
XLON
|
2064068
|
|
|
|
17-May-2024
|
15:13:07
|
1,001
|
3467.00
|
XLON
|
2063869
|
|
|
|
17-May-2024
|
15:11:58
|
240
|
3468.00
|
XLON
|
2061945
|
|
|
|
17-May-2024
|
15:11:58
|
757
|
3468.00
|
XLON
|
2061943
|
|
|
|
17-May-2024
|
15:11:12
|
425
|
3468.00
|
XLON
|
2060486
|
|
|
|
17-May-2024
|
15:11:12
|
541
|
3468.00
|
XLON
|
2060484
|
|
|
|
17-May-2024
|
15:09:47
|
988
|
3468.00
|
XLON
|
2058108
|
|
|
|
17-May-2024
|
15:09:47
|
748
|
3468.00
|
XLON
|
2058112
|
|
|
|
17-May-2024
|
15:09:47
|
149
|
3468.00
|
XLON
|
2058110
|
|
|
|
17-May-2024
|
15:07:08
|
889
|
3468.00
|
XLON
|
2053507
|
|
|
|
17-May-2024
|
15:07:08
|
87
|
3468.00
|
XLON
|
2053505
|
|
|
|
17-May-2024
|
15:05:47
|
1,085
|
3468.00
|
XLON
|
2051533
|
|
|
|
17-May-2024
|
15:02:27
|
51
|
3468.00
|
XLON
|
2046296
|
|
|
|
17-May-2024
|
15:02:27
|
196
|
3468.00
|
XLON
|
2046294
|
|
|
|
17-May-2024
|
15:02:27
|
744
|
3468.00
|
XLON
|
2046292
|
|
|
|
17-May-2024
|
15:02:27
|
6
|
3468.00
|
XLON
|
2046290
|
|
|
|
17-May-2024
|
15:01:15
|
1,012
|
3468.00
|
XLON
|
2044436
|
|
|
|
17-May-2024
|
14:59:59
|
58
|
3468.00
|
XLON
|
2040727
|
|
|
|
17-May-2024
|
14:59:59
|
204
|
3468.00
|
XLON
|
2040725
|
|
|
|
17-May-2024
|
14:59:59
|
204
|
3468.00
|
XLON
|
2040723
|
|
|
|
17-May-2024
|
14:59:59
|
181
|
3468.00
|
XLON
|
2040721
|
|
|
|
17-May-2024
|
14:59:59
|
204
|
3468.00
|
XLON
|
2040719
|
|
|
|
17-May-2024
|
14:59:59
|
146
|
3468.00
|
XLON
|
2040717
|
|
|
|
17-May-2024
|
14:57:25
|
922
|
3469.00
|
XLON
|
2036095
|
|
|
|
17-May-2024
|
14:57:25
|
93
|
3469.00
|
XLON
|
2036093
|
|
|
|
17-May-2024
|
14:55:22
|
835
|
3469.00
|
XLON
|
2033409
|
|
|
|
17-May-2024
|
14:55:22
|
149
|
3469.00
|
XLON
|
2033407
|
|
|
|
17-May-2024
|
14:55:22
|
97
|
3469.00
|
XLON
|
2033411
|
|
|
|
17-May-2024
|
14:52:54
|
1,015
|
3470.00
|
XLON
|
2029714
|
|
|
|
17-May-2024
|
14:50:57
|
987
|
3471.00
|
XLON
|
2027005
|
|
|
|
17-May-2024
|
14:50:56
|
128
|
3471.00
|
XLON
|
2026979
|
|
|
|
17-May-2024
|
14:50:24
|
872
|
3473.00
|
XLON
|
2026243
|
|
|
|
17-May-2024
|
14:50:24
|
2
|
3473.00
|
XLON
|
2026241
|
|
|
|
17-May-2024
|
14:50:24
|
35
|
3473.00
|
XLON
|
2026238
|
|
|
|
17-May-2024
|
14:50:12
|
7
|
3473.00
|
XLON
|
2026040
|
|
|
|
17-May-2024
|
14:48:46
|
321
|
3478.00
|
XLON
|
2023519
|
|
|
|
17-May-2024
|
14:48:46
|
713
|
3478.00
|
XLON
|
2023517
|
|
|
|
17-May-2024
|
14:48:44
|
4
|
3478.00
|
XLON
|
2023489
|
|
|
|
17-May-2024
|
14:48:21
|
758
|
3479.00
|
XLON
|
2022895
|
|
|
|
17-May-2024
|
14:48:21
|
241
|
3479.00
|
XLON
|
2022893
|
|
|
|
17-May-2024
|
14:46:15
|
145
|
3477.00
|
XLON
|
2019396
|
|
|
|
17-May-2024
|
14:45:40
|
932
|
3477.00
|
XLON
|
2018144
|
|
|
|
17-May-2024
|
14:42:54
|
907
|
3477.00
|
XLON
|
2014048
|
|
|
|
17-May-2024
|
14:41:52
|
1,057
|
3477.00
|
XLON
|
2012237
|
|
|
|
17-May-2024
|
14:41:42
|
966
|
3479.00
|
XLON
|
2012041
|
|
|
|
17-May-2024
|
14:41:06
|
722
|
3479.00
|
XLON
|
2011187
|
|
|
|
17-May-2024
|
14:41:03
|
378
|
3479.00
|
XLON
|
2011101
|
|
|
|
17-May-2024
|
14:37:43
|
1,067
|
3478.00
|
XLON
|
2005533
|
|
|
|
17-May-2024
|
14:35:56
|
668
|
3477.00
|
XLON
|
2002774
|
|
|
|
17-May-2024
|
14:35:56
|
333
|
3477.00
|
XLON
|
2002776
|
|
|
|
17-May-2024
|
14:33:07
|
1,029
|
3475.00
|
XLON
|
1998351
|
|
|
|
17-May-2024
|
14:31:59
|
980
|
3475.00
|
XLON
|
1996432
|
|
|
|
17-May-2024
|
14:31:42
|
333
|
3476.00
|
XLON
|
1995608
|
|
|
|
17-May-2024
|
14:31:42
|
766
|
3476.00
|
XLON
|
1995606
|
|
|
|
17-May-2024
|
14:29:05
|
574
|
3474.00
|
XLON
|
1990974
|
|
|
|
17-May-2024
|
14:29:05
|
494
|
3474.00
|
XLON
|
1990972
|
|
|
|
17-May-2024
|
14:24:35
|
967
|
3471.00
|
XLON
|
1983835
|
|
|
|
17-May-2024
|
14:21:35
|
340
|
3472.00
|
XLON
|
1979190
|
|
|
|
17-May-2024
|
14:21:35
|
485
|
3472.00
|
XLON
|
1979192
|
|
|
|
17-May-2024
|
14:21:35
|
260
|
3472.00
|
XLON
|
1979194
|
|
|
|
17-May-2024
|
14:21:35
|
28
|
3472.00
|
XLON
|
1979196
|
|
|
|
17-May-2024
|
14:21:35
|
808
|
3472.00
|
XLON
|
1979188
|
|
|
|
17-May-2024
|
14:21:35
|
6
|
3472.00
|
XLON
|
1979186
|
|
|
|
17-May-2024
|
14:21:35
|
228
|
3472.00
|
XLON
|
1979184
|
|
|
|
17-May-2024
|
14:20:37
|
1,599
|
3470.00
|
XLON
|
1977576
|
|
|
|
17-May-2024
|
14:17:29
|
896
|
3468.00
|
XLON
|
1972146
|
|
|
|
17-May-2024
|
14:17:29
|
109
|
3468.00
|
XLON
|
1972144
|
|
|
|
17-May-2024
|
14:15:59
|
159
|
3469.00
|
XLON
|
1970017
|
|
|
|
17-May-2024
|
14:15:59
|
907
|
3469.00
|
XLON
|
1970015
|
|
|
|
17-May-2024
|
14:15:02
|
109
|
3468.00
|
XLON
|
1968622
|
|
|
|
17-May-2024
|
14:10:51
|
945
|
3468.00
|
XLON
|
1963232
|
|
|
|
17-May-2024
|
14:08:55
|
9
|
3468.00
|
XLON
|
1959239
|
|
|
|
17-May-2024
|
14:08:55
|
1,018
|
3468.00
|
XLON
|
1959241
|
|
|
|
17-May-2024
|
14:07:31
|
947
|
3469.00
|
XLON
|
1957505
|
|
|
|
17-May-2024
|
14:07:31
|
3
|
3469.00
|
XLON
|
1957503
|
|
|
|
17-May-2024
|
14:06:09
|
1,002
|
3470.00
|
XLON
|
1955175
|
|
|
|
17-May-2024
|
14:04:51
|
531
|
3470.00
|
XLON
|
1953367
|
|
|
|
17-May-2024
|
14:04:51
|
38
|
3470.00
|
XLON
|
1953365
|
|
|
|
17-May-2024
|
14:04:51
|
504
|
3470.00
|
XLON
|
1953363
|
|
|
|
17-May-2024
|
14:04:51
|
408
|
3470.00
|
XLON
|
1953361
|
|
|
|
17-May-2024
|
14:04:39
|
100
|
3470.00
|
XLON
|
1953153
|
|
|
|
17-May-2024
|
14:04:31
|
1
|
3470.00
|
XLON
|
1952944
|
|
|
|
17-May-2024
|
14:04:13
|
313
|
3470.00
|
XLON
|
1952532
|
|
|
|
17-May-2024
|
14:04:13
|
100
|
3470.00
|
XLON
|
1952530
|
|
|
|
17-May-2024
|
14:01:27
|
1,028
|
3468.00
|
XLON
|
1947200
|
|
|
|
17-May-2024
|
14:01:07
|
972
|
3468.00
|
XLON
|
1946718
|
|
|
|
17-May-2024
|
13:58:23
|
291
|
3466.00
|
XLON
|
1941030
|
|
|
|
17-May-2024
|
13:58:23
|
705
|
3466.00
|
XLON
|
1941028
|
|
|
|
17-May-2024
|
13:55:20
|
614
|
3467.00
|
XLON
|
1936059
|
|
|
|
17-May-2024
|
13:55:19
|
59
|
3467.00
|
XLON
|
1936046
|
|
|
|
17-May-2024
|
13:55:19
|
100
|
3467.00
|
XLON
|
1936044
|
|
|
|
17-May-2024
|
13:55:19
|
128
|
3467.00
|
XLON
|
1936042
|
|
|
|
17-May-2024
|
13:54:30
|
30
|
3468.00
|
XLON
|
1934810
|
|
|
|
17-May-2024
|
13:54:30
|
560
|
3468.00
|
XLON
|
1934814
|
|
|
|
17-May-2024
|
13:54:30
|
4
|
3468.00
|
XLON
|
1934812
|
|
|
|
17-May-2024
|
13:54:27
|
2
|
3468.00
|
XLON
|
1934642
|
|
|
|
17-May-2024
|
13:53:46
|
1
|
3468.00
|
XLON
|
1933432
|
|
|
|
17-May-2024
|
13:53:18
|
10
|
3468.00
|
XLON
|
1932751
|
|
|
|
17-May-2024
|
13:52:43
|
239
|
3468.00
|
XLON
|
1931862
|
|
|
|
17-May-2024
|
13:52:40
|
156
|
3468.00
|
XLON
|
1931815
|
|
|
|
17-May-2024
|
13:52:40
|
1,001
|
3469.00
|
XLON
|
1931813
|
|
|
|
17-May-2024
|
13:52:28
|
953
|
3470.00
|
XLON
|
1931543
|
|
|
|
17-May-2024
|
13:49:09
|
66
|
3468.00
|
XLON
|
1926260
|
|
|
|
17-May-2024
|
13:49:09
|
1,049
|
3468.00
|
XLON
|
1926262
|
|
|
|
17-May-2024
|
13:48:59
|
927
|
3469.00
|
XLON
|
1925987
|
|
|
|
17-May-2024
|
13:45:07
|
981
|
3465.00
|
XLON
|
1919825
|
|
|
|
17-May-2024
|
13:43:28
|
1,111
|
3466.00
|
XLON
|
1917530
|
|
|
|
17-May-2024
|
13:43:15
|
1,009
|
3467.00
|
XLON
|
1917152
|
|
|
|
17-May-2024
|
13:43:15
|
911
|
3467.00
|
XLON
|
1917150
|
|
|
|
17-May-2024
|
13:40:57
|
11
|
3466.00
|
XLON
|
1913780
|
|
|
|
17-May-2024
|
13:40:57
|
826
|
3466.00
|
XLON
|
1913778
|
|
|
|
17-May-2024
|
13:40:57
|
263
|
3466.00
|
XLON
|
1913776
|
|
|
|
17-May-2024
|
13:36:04
|
1,008
|
3468.00
|
XLON
|
1905677
|
|
|
|
17-May-2024
|
13:35:59
|
924
|
3469.00
|
XLON
|
1905485
|
|
|
|
17-May-2024
|
13:33:59
|
340
|
3467.00
|
XLON
|
1901980
|
|
|
|
17-May-2024
|
13:33:59
|
237
|
3467.00
|
XLON
|
1901984
|
|
|
|
17-May-2024
|
13:33:59
|
340
|
3467.00
|
XLON
|
1901982
|
|
|
|
17-May-2024
|
13:33:59
|
845
|
3467.00
|
XLON
|
1901978
|
|
|
|
17-May-2024
|
13:33:59
|
85
|
3467.00
|
XLON
|
1901976
|
|
|
|
17-May-2024
|
13:31:27
|
1,014
|
3469.00
|
XLON
|
1898222
|
|
|
|
17-May-2024
|
13:31:05
|
1,069
|
3471.00
|
XLON
|
1897653
|
|
|
|
17-May-2024
|
13:30:02
|
1,016
|
3470.00
|
XLON
|
1895038
|
|
|
|
17-May-2024
|
13:30:02
|
1,068
|
3471.00
|
XLON
|
1895013
|
|
|
|
17-May-2024
|
13:26:50
|
728
|
3469.00
|
XLON
|
1889016
|
|
|
|
17-May-2024
|
13:26:50
|
242
|
3469.00
|
XLON
|
1889018
|
|
|
|
17-May-2024
|
13:26:50
|
9
|
3469.00
|
XLON
|
1889020
|
|
|
|
17-May-2024
|
13:22:57
|
1,063
|
3466.00
|
XLON
|
1885460
|
|
|
|
17-May-2024
|
13:18:02
|
446
|
3465.00
|
XLON
|
1880568
|
|
|
|
17-May-2024
|
13:18:02
|
550
|
3465.00
|
XLON
|
1880566
|
|
|
|
17-May-2024
|
13:18:02
|
24
|
3465.00
|
XLON
|
1880564
|
|
|
|
17-May-2024
|
13:15:27
|
987
|
3464.00
|
XLON
|
1878265
|
|
|
|
17-May-2024
|
13:12:50
|
353
|
3465.00
|
XLON
|
1875863
|
|
|
|
17-May-2024
|
13:12:50
|
612
|
3465.00
|
XLON
|
1875861
|
|
|
|
17-May-2024
|
13:12:50
|
43
|
3465.00
|
XLON
|
1875859
|
|
|
|
17-May-2024
|
13:08:43
|
1,114
|
3465.00
|
XLON
|
1871424
|
|
|
|
17-May-2024
|
13:07:16
|
272
|
3465.00
|
XLON
|
1870216
|
|
|
|
17-May-2024
|
13:07:16
|
230
|
3465.00
|
XLON
|
1870214
|
|
|
|
17-May-2024
|
13:07:16
|
14
|
3465.00
|
XLON
|
1870222
|
|
|
|
17-May-2024
|
13:07:16
|
219
|
3465.00
|
XLON
|
1870218
|
|
|
|
17-May-2024
|
13:07:16
|
272
|
3465.00
|
XLON
|
1870220
|
|
|
|
17-May-2024
|
13:07:16
|
27
|
3464.00
|
XLON
|
1870212
|
|
|
|
17-May-2024
|
13:00:54
|
1,017
|
3464.00
|
XLON
|
1863817
|
|
|
|
17-May-2024
|
12:57:51
|
1,089
|
3461.00
|
XLON
|
1860564
|
|
|
|
17-May-2024
|
12:54:57
|
988
|
3462.00
|
XLON
|
1858009
|
|
|
|
17-May-2024
|
12:50:04
|
203
|
3462.00
|
XLON
|
1854192
|
|
|
|
17-May-2024
|
12:50:04
|
197
|
3462.00
|
XLON
|
1854194
|
|
|
|
17-May-2024
|
12:50:04
|
587
|
3462.00
|
XLON
|
1854196
|
|
|
|
17-May-2024
|
12:46:38
|
1
|
3462.00
|
XLON
|
1850978
|
|
|
|
17-May-2024
|
12:46:38
|
1,039
|
3462.00
|
XLON
|
1850980
|
|
|
|
17-May-2024
|
12:42:49
|
197
|
3463.00
|
XLON
|
1848105
|
|
|
|
17-May-2024
|
12:42:49
|
703
|
3463.00
|
XLON
|
1848103
|
|
|
|
17-May-2024
|
12:41:23
|
950
|
3465.00
|
XLON
|
1846901
|
|
|
|
17-May-2024
|
12:39:14
|
114
|
3465.00
|
XLON
|
1844852
|
|
|
|
17-May-2024
|
12:39:14
|
284
|
3465.00
|
XLON
|
1844850
|
|
|
|
17-May-2024
|
12:39:14
|
212
|
3465.00
|
XLON
|
1844848
|
|
|
|
17-May-2024
|
12:35:38
|
356
|
3461.00
|
XLON
|
1841962
|
|
|
|
17-May-2024
|
12:35:38
|
520
|
3461.00
|
XLON
|
1841956
|
|
|
|
17-May-2024
|
12:35:38
|
222
|
3461.00
|
XLON
|
1841958
|
|
|
|
17-May-2024
|
12:35:38
|
626
|
3461.00
|
XLON
|
1841954
|
|
|
|
17-May-2024
|
12:35:38
|
403
|
3461.00
|
XLON
|
1841952
|
|
|
|
17-May-2024
|
12:33:51
|
1,098
|
3460.00
|
XLON
|
1840765
|
|
|
|
17-May-2024
|
12:26:55
|
411
|
3458.00
|
XLON
|
1835419
|
|
|
|
17-May-2024
|
12:24:43
|
759
|
3457.00
|
XLON
|
1833914
|
|
|
|
17-May-2024
|
12:24:43
|
10
|
3457.00
|
XLON
|
1833912
|
|
|
|
17-May-2024
|
12:24:43
|
303
|
3457.00
|
XLON
|
1833910
|
|
|
|
17-May-2024
|
12:20:33
|
896
|
3457.00
|
XLON
|
1831028
|
|
|
|
17-May-2024
|
12:16:52
|
469
|
3457.00
|
XLON
|
1828113
|
|
|
|
17-May-2024
|
12:16:52
|
12
|
3457.00
|
XLON
|
1828111
|
|
|
|
17-May-2024
|
12:16:52
|
504
|
3457.00
|
XLON
|
1828109
|
|
|
|
17-May-2024
|
12:10:00
|
990
|
3458.00
|
XLON
|
1823573
|
|
|
|
17-May-2024
|
12:05:03
|
1,092
|
3458.00
|
XLON
|
1820317
|
|
|
|
17-May-2024
|
12:00:01
|
1,015
|
3461.00
|
XLON
|
1816974
|
|
|
|
17-May-2024
|
11:53:51
|
1,060
|
3462.00
|
XLON
|
1812517
|
|
|
|
17-May-2024
|
11:51:09
|
991
|
3462.00
|
XLON
|
1811035
|
|
|
|
17-May-2024
|
11:46:27
|
606
|
3462.00
|
XLON
|
1807702
|
|
|
|
17-May-2024
|
11:46:27
|
425
|
3462.00
|
XLON
|
1807700
|
|
|
|
17-May-2024
|
11:45:47
|
920
|
3462.00
|
XLON
|
1807159
|
|
|
|
17-May-2024
|
11:45:47
|
1,077
|
3462.00
|
XLON
|
1807161
|
|
|
|
17-May-2024
|
11:32:47
|
1,018
|
3460.00
|
XLON
|
1798939
|
|
|
|
17-May-2024
|
11:25:45
|
1,021
|
3458.00
|
XLON
|
1794721
|
|
|
|
17-May-2024
|
11:23:04
|
324
|
3459.00
|
XLON
|
1793107
|
|
|
|
17-May-2024
|
11:23:04
|
1,076
|
3459.00
|
XLON
|
1793105
|
|
|
|
17-May-2024
|
11:20:56
|
1,067
|
3459.00
|
XLON
|
1791930
|
|
|
|
17-May-2024
|
11:20:02
|
21
|
3459.00
|
XLON
|
1791370
|
|
|
|
17-May-2024
|
11:20:02
|
1,079
|
3460.00
|
XLON
|
1791364
|
|
|
|
17-May-2024
|
11:20:02
|
7
|
3460.00
|
XLON
|
1791362
|
|
|
|
17-May-2024
|
11:20:02
|
124
|
3460.00
|
XLON
|
1791360
|
|
|
|
17-May-2024
|
11:05:50
|
995
|
3453.00
|
XLON
|
1782769
|
|
|
|
17-May-2024
|
11:03:32
|
956
|
3455.00
|
XLON
|
1780771
|
|
|
|
17-May-2024
|
11:00:08
|
100
|
3453.00
|
XLON
|
1778638
|
|
|
|
17-May-2024
|
11:00:08
|
845
|
3453.00
|
XLON
|
1778640
|
|
|
|
17-May-2024
|
10:58:22
|
967
|
3452.00
|
XLON
|
1777319
|
|
|
|
17-May-2024
|
10:48:02
|
1,081
|
3454.00
|
XLON
|
1771400
|
|
|
|
17-May-2024
|
10:43:47
|
1,112
|
3452.00
|
XLON
|
1768973
|
|
|
|
17-May-2024
|
10:34:20
|
203
|
3449.00
|
XLON
|
1761298
|
|
|
|
17-May-2024
|
10:34:20
|
194
|
3449.00
|
XLON
|
1761296
|
|
|
|
17-May-2024
|
10:34:20
|
261
|
3449.00
|
XLON
|
1761292
|
|
|
|
17-May-2024
|
10:34:20
|
230
|
3449.00
|
XLON
|
1761290
|
|
|
|
17-May-2024
|
10:34:20
|
230
|
3449.00
|
XLON
|
1761294
|
|
|
|
17-May-2024
|
10:34:20
|
41
|
3449.00
|
XLON
|
1761288
|
|
|
|
17-May-2024
|
10:34:20
|
867
|
3449.00
|
XLON
|
1761286
|
|
|
|
17-May-2024
|
10:32:24
|
1,115
|
3450.00
|
XLON
|
1760094
|
|
|
|
17-May-2024
|
10:26:35
|
4
|
3447.00
|
XLON
|
1755396
|
|
|
|
17-May-2024
|
10:23:18
|
1,071
|
3450.00
|
XLON
|
1753196
|
|
|
|
17-May-2024
|
10:16:23
|
911
|
3449.00
|
XLON
|
1748753
|
|
|
|
17-May-2024
|
10:16:23
|
31
|
3449.00
|
XLON
|
1748751
|
|
|
|
17-May-2024
|
10:11:04
|
119
|
3450.00
|
XLON
|
1745569
|
|
|
|
17-May-2024
|
10:11:04
|
781
|
3450.00
|
XLON
|
1745567
|
|
|
|
17-May-2024
|
10:06:12
|
1,054
|
3450.00
|
XLON
|
1741673
|
|
|
|
17-May-2024
|
10:03:02
|
936
|
3452.00
|
XLON
|
1739483
|
|
|
|
17-May-2024
|
10:00:01
|
71
|
3452.00
|
XLON
|
1737046
|
|
|
|
17-May-2024
|
10:00:01
|
289
|
3452.00
|
XLON
|
1737044
|
|
|
|
17-May-2024
|
10:00:01
|
290
|
3452.00
|
XLON
|
1737042
|
|
|
|
17-May-2024
|
10:00:01
|
315
|
3452.00
|
XLON
|
1737040
|
|
|
|
17-May-2024
|
10:00:01
|
1,101
|
3453.00
|
XLON
|
1737037
|
|
|
|
17-May-2024
|
09:58:07
|
415
|
3454.00
|
XLON
|
1734507
|
|
|
|
17-May-2024
|
09:58:07
|
546
|
3454.00
|
XLON
|
1734505
|
|
|
|
17-May-2024
|
09:55:23
|
980
|
3454.00
|
XLON
|
1727306
|
|
|
|
17-May-2024
|
09:52:28
|
1,058
|
3454.00
|
XLON
|
1721638
|
|
|
|
17-May-2024
|
09:50:00
|
985
|
3455.00
|
XLON
|
1715649
|
|
|
|
17-May-2024
|
09:48:39
|
955
|
3453.00
|
XLON
|
1712850
|
|
|
|
17-May-2024
|
09:43:01
|
987
|
3455.00
|
XLON
|
1703441
|
|
|
|
17-May-2024
|
09:41:34
|
1,056
|
3455.00
|
XLON
|
1701089
|
|
|
|
17-May-2024
|
09:39:51
|
139
|
3450.00
|
XLON
|
1698337
|
|
|
|
17-May-2024
|
09:39:51
|
760
|
3450.00
|
XLON
|
1698335
|
|
|
|
17-May-2024
|
09:30:03
|
1,091
|
3453.00
|
XLON
|
1680393
|
|
|
|
17-May-2024
|
09:27:54
|
978
|
3453.00
|
XLON
|
1677818
|
|
|
|
17-May-2024
|
09:21:41
|
263
|
3452.00
|
XLON
|
1671583
|
|
|
|
17-May-2024
|
09:21:41
|
190
|
3452.00
|
XLON
|
1671581
|
|
|
|
17-May-2024
|
09:21:41
|
263
|
3452.00
|
XLON
|
1671579
|
|
|
|
17-May-2024
|
09:21:41
|
257
|
3452.00
|
XLON
|
1671585
|
|
|
|
17-May-2024
|
09:21:41
|
97
|
3452.00
|
XLON
|
1671587
|
|
|
|
17-May-2024
|
09:19:14
|
1,100
|
3454.00
|
XLON
|
1669413
|
|
|
|
17-May-2024
|
09:17:43
|
917
|
3454.00
|
XLON
|
1667973
|
|
|
|
17-May-2024
|
09:17:42
|
417
|
3455.00
|
XLON
|
1667967
|
|
|
|
17-May-2024
|
09:17:42
|
672
|
3455.00
|
XLON
|
1667965
|
|
|
|
17-May-2024
|
09:17:06
|
1,645
|
3454.00
|
XLON
|
1667335
|
|
|
|
17-May-2024
|
09:15:45
|
1,101
|
3454.00
|
XLON
|
1665871
|
|
|
|
17-May-2024
|
09:15:42
|
263
|
3455.00
|
XLON
|
1665836
|
|
|
|
17-May-2024
|
09:15:42
|
263
|
3455.00
|
XLON
|
1665834
|
|
|
|
17-May-2024
|
09:15:42
|
260
|
3455.00
|
XLON
|
1665838
|
|
|
|
17-May-2024
|
09:15:29
|
122
|
3454.00
|
XLON
|
1665473
|
|
|
|
17-May-2024
|
09:15:29
|
16,472
|
3454.00
|
XLON
|
1665471
|
|
|
|
17-May-2024
|
09:15:29
|
122
|
3454.00
|
XLON
|
1665469
|
|
|
|
17-May-2024
|
09:15:29
|
279
|
3453.00
|
XLON
|
1665467
|
|
|
|
17-May-2024
|
09:15:29
|
120
|
3453.00
|
XLON
|
1665465
|
|
|
|
17-May-2024
|
09:08:43
|
1,068
|
3451.00
|
XLON
|
1657541
|
|
|
|
17-May-2024
|
09:06:50
|
936
|
3451.00
|
XLON
|
1656013
|
|
|
|
17-May-2024
|
09:05:50
|
955
|
3450.00
|
XLON
|
1655175
|
|
|
|
17-May-2024
|
08:59:56
|
1,000
|
3446.00
|
XLON
|
1649870
|
|
|
|
17-May-2024
|
08:59:56
|
1
|
3446.00
|
XLON
|
1649872
|
|
|
|
17-May-2024
|
08:53:37
|
912
|
3446.00
|
XLON
|
1644046
|
|
|
|
17-May-2024
|
08:49:52
|
303
|
3445.00
|
XLON
|
1640860
|
|
|
|
17-May-2024
|
08:49:52
|
193
|
3445.00
|
XLON
|
1640858
|
|
|
|
17-May-2024
|
08:49:52
|
290
|
3445.00
|
XLON
|
1640856
|
|
|
|
17-May-2024
|
08:49:52
|
290
|
3445.00
|
XLON
|
1640854
|
|
|
|
17-May-2024
|
08:46:00
|
1,043
|
3442.00
|
XLON
|
1637506
|
|
|
|
17-May-2024
|
08:45:12
|
1,000
|
3443.00
|
XLON
|
1636785
|
|
|
|
17-May-2024
|
08:45:12
|
15
|
3443.00
|
XLON
|
1636783
|
|
|
|
17-May-2024
|
08:42:16
|
1,000
|
3444.00
|
XLON
|
1634655
|
|
|
|
17-May-2024
|
08:42:16
|
82
|
3444.00
|
XLON
|
1634657
|
|
|
|
17-May-2024
|
08:37:42
|
1,064
|
3442.00
|
XLON
|
1630991
|
|
|
|
17-May-2024
|
08:31:12
|
837
|
3437.00
|
XLON
|
1625723
|
|
|
|
17-May-2024
|
08:31:12
|
154
|
3437.00
|
XLON
|
1625721
|
|
|
|
17-May-2024
|
08:30:38
|
1,035
|
3438.00
|
XLON
|
1625361
|
|
|
|
17-May-2024
|
08:27:45
|
948
|
3439.00
|
XLON
|
1622843
|
|
|
|
17-May-2024
|
08:23:58
|
52
|
3439.00
|
XLON
|
1619915
|
|
|
|
17-May-2024
|
08:23:58
|
775
|
3439.00
|
XLON
|
1619913
|
|
|
|
17-May-2024
|
08:23:30
|
123
|
3439.00
|
XLON
|
1619550
|
|
|
|
17-May-2024
|
08:16:50
|
1,054
|
3438.00
|
XLON
|
1613650
|
|
|
|
17-May-2024
|
08:12:21
|
100
|
3439.00
|
XLON
|
1609708
|
|
|
|
17-May-2024
|
08:12:21
|
82
|
3439.00
|
XLON
|
1609706
|
|
|
|
17-May-2024
|
08:12:21
|
702
|
3439.00
|
XLON
|
1609710
|
|
|
|
17-May-2024
|
08:12:21
|
153
|
3439.00
|
XLON
|
1609712
|
|
|
|
17-May-2024
|
08:09:57
|
961
|
3435.00
|
XLON
|
1607488
|
|
|
|
17-May-2024
|
08:09:57
|
81
|
3435.00
|
XLON
|
1607486
|
|
|
|
17-May-2024
|
08:09:13
|
896
|
3436.00
|
XLON
|
1606863
|
|
|
|
17-May-2024
|
08:07:07
|
100
|
3436.00
|
XLON
|
1602764
|
|
|
|
17-May-2024
|
08:02:32
|
1,009
|
3437.00
|
XLON
|
1598672
|
|
|
|
17-May-2024
|
08:00:00
|
1,014
|
3437.00
|
XLON
|
1596453
|
|
|
|
17-May-2024
|
08:00:00
|
60
|
3437.00
|
XLON
|
1596451
|
|
|
|
17-May-2024
|
07:56:02
|
1,111
|
3439.00
|
XLON
|
1590463
|
|
|
|
17-May-2024
|
07:50:22
|
789
|
3444.00
|
XLON
|
1582537
|
|
|
|
17-May-2024
|
07:50:22
|
215
|
3444.00
|
XLON
|
1582539
|
|
|
|
17-May-2024
|
07:47:16
|
939
|
3445.00
|
XLON
|
1577537
|
|
|
|
17-May-2024
|
07:45:30
|
977
|
3448.00
|
XLON
|
1575071
|
|
|
|
17-May-2024
|
07:41:28
|
1,085
|
3448.00
|
XLON
|
1570287
|
|
|
|
17-May-2024
|
07:37:56
|
94
|
3447.00
|
XLON
|
1565518
|
|
|
|
17-May-2024
|
07:37:56
|
1,016
|
3447.00
|
XLON
|
1565516
|
|
|
|
17-May-2024
|
07:35:09
|
1,092
|
3446.00
|
XLON
|
1562054
|
|
|
|
17-May-2024
|
07:30:57
|
648
|
3445.00
|
XLON
|
1556490
|
|
|
|
17-May-2024
|
07:30:57
|
470
|
3445.00
|
XLON
|
1556488
|
|
|
|
17-May-2024
|
07:28:30
|
906
|
3446.00
|
XLON
|
1553216
|
|
|
|
17-May-2024
|
07:26:44
|
976
|
3449.00
|
XLON
|
1551481
|
|
|
|
17-May-2024
|
07:22:21
|
1,085
|
3448.00
|
XLON
|
1547132
|
|
|
|
17-May-2024
|
07:21:37
|
40
|
3448.00
|
XLON
|
1546330
|
|
|
|
17-May-2024
|
07:19:44
|
1,087
|
3449.00
|
XLON
|
1544235
|
|
|
|
17-May-2024
|
07:19:27
|
6
|
3449.00
|
XLON
|
1543912
|
|
|
|
17-May-2024
|
07:17:01
|
1,029
|
3450.00
|
XLON
|
1541185
|
|
|
|
17-May-2024
|
07:14:15
|
1,004
|
3449.00
|
XLON
|
1537686
|
|
|
|
17-May-2024
|
07:12:40
|
1,007
|
3449.00
|
XLON
|
1536063
|
|
|
|
17-May-2024
|
07:10:27
|
1,002
|
3447.00
|
XLON
|
1533848
|
|
|
|
17-May-2024
|
07:08:47
|
598
|
3453.00
|
XLON
|
1531478
|
|
|
|
17-May-2024
|
07:08:47
|
299
|
3453.00
|
XLON
|
1531476
|
|
|
|
17-May-2024
|
07:07:50
|
903
|
3454.00
|
XLON
|
1530396
|
|
|
|
17-May-2024
|
07:05:13
|
270
|
3449.00
|
XLON
|
1527638
|
|
|
|
17-May-2024
|
07:05:13
|
158
|
3449.00
|
XLON
|
1527640
|
|
|
|
17-May-2024
|
07:05:13
|
477
|
3449.00
|
XLON
|
1527642
|
|
|
|
17-May-2024
|
07:05:13
|
972
|
3449.00
|
XLON
|
1527636
|
|
|
|
17-May-2024
|
07:04:59
|
84
|
3450.00
|
XLON
|
1527349
|
|
|
|
17-May-2024
|
07:04:59
|
1,000
|
3450.00
|
XLON
|
1527347
|
|
|
|
17-May-2024
|
07:03:52
|
967
|
3451.00
|
XLON
|
1526071
|
|
|
|
17-May-2024
|
07:03:52
|
930
|
3451.00
|
XLON
|
1526069
|
|
|
|
17-May-2024
|
07:03:52
|
70
|
3451.00
|
XLON
|
1526067
|
|
|
|
17-May-2024
|
07:00:26
|
626
|
3450.00
|
XLON
|
1519280
|
|
|
|
17-May-2024
|
07:00:26
|
134
|
3450.00
|
XLON
|
1519278
|
|
|
|
17-May-2024
|
07:00:26
|
259
|
3450.00
|
XLON
|
1519276
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMWELSESI
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
