Volume | 1,244,924 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinyl Group Ltd | VNL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.13 | 0.16 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
82 | 1,244,924 | - | 0.045 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:14:23 | 4,000 | AUD 0.155 | AUD |
Vinyl News
Historical VNL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.16 | 0.096 | 0.123404 | 1,760,941 | 0.055 | 55.00% |
1 Month | 0.072 | 0.16 | 0.071 | 0.098184 | 1,044,040 | 0.083 | 115.28% |
3 Months | 0.062 | 0.16 | 0.057 | 0.080975 | 785,724 | 0.093 | 150.00% |
6 Months | 0.048 | 0.16 | 0.045 | 0.074111 | 745,535 | 0.107 | 222.92% |
1 Year | 0.048 | 0.16 | 0.045 | 0.074111 | 745,535 | 0.107 | 222.92% |
3 Years | 0.048 | 0.16 | 0.045 | 0.074111 | 745,535 | 0.107 | 222.92% |
5 Years | 0.048 | 0.16 | 0.045 | 0.074111 | 745,535 | 0.107 | 222.92% |