Vinyl Quote - VNL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Vinyl Group Ltd (VNL) Share Price

Vinyl Group Ltd (VNL)

0.1075

-0.0025

( -2.27% )

Updated: 14:14:41

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1075

Bid

0.105

Offer

0.11

Volume

206,837

0.105 Day's Range 0.115

0.045 52 Week Range 0.18

Market Cap

Previous Close

0.11

Open

0.115

Last Trade

Last Trade Time

14:14:41

Financial Volume

-

VWAP

-

Average Volume (3m)

543,096

Shares Outstanding

513,264,584

Dividend Yield

-

PE Ratio

-3.31

Earnings Per Share (EPS)

-0.03

Revenue

5.27M

Net Profit

-17.06M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

jaxsta.com

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Vinyl Group Ltd is listed in the Communications Equip sector of the Australian Stock Exchange with ticker VNL. The last closing price for Vinyl was AUD0.11. Over the last year, Vinyl shares have traded in a share price range of AUD 0.045 to AUD 0.18.

Vinyl currently has 513,264,584 shares in issue. The market capitalisation of Vinyl is AUD56.46 million. Vinyl has a price to earnings ratio (PE ratio) of -3.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	7.5	0.1	0.115	0.099	846963	0.10853274	DE
4	0.0025	2.38095238095	0.105	0.115	0.09	673877	0.10076331	DE
12	0.0025	2.38095238095	0.105	0.115	0.082	543096	0.0977775	DE
26	0.0315	41.4473684211	0.076	0.18	0.071	658120	0.10817205	DE
52	0.0595	123.958333333	0.048	0.18	0.045	664923	0.09078148	DE
156	0.0595	123.958333333	0.048	0.18	0.045	664923	0.09078148	DE
260	0.0595	123.958333333	0.048	0.18	0.045	664923	0.09078148	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
KM1Kali Metals Ltd	AUD 0.20 (66.67%)	3.2M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	234.18M
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	234.18M
SYASayona Mining Limited	AUD 0.0345 (13.11%)	57.74M
PNRPantoro Limited	AUD 0.1275 (6.25%)	48.66M
LTRLiontown Resources Limited	AUD 0.8775 (18.58%)	33.68M
AZYAntipa Minerals Ltd	AUD 0.026 (1.96%)	20.5M

Eli's Gone

Eli's Gone 6 minutes ago

Nazcarchives: 10-06-2024 Sun., Oct 6 YellaWood 500 Talladega Superspeedway 60/120/188 2:00pm NBC Race 30 of 36 Playoffs 5 of 10

Hi Score: Aintright 149--who was this masked man--?

175 Clubbers: None

Big Mover: Dave up 4 spots

https://inves

arizona1

arizona1 10 minutes ago

She’s totally boring and can barely complete a sentence without the audience nodding off.

skitahoe

skitahoe 10 minutes ago

Can you remember when you were much younger you suddenly couldn't think of the name of someone you knew very well. No big deal. However, when we're older the same phenomena makes us wonder, do we have AD or some other disability occurring.

In reality I think it happens all the time,

236T568

236T568 12 minutes ago

Those celebrities

https://x.com/MarkHamill/status/1842970431592247495?s=19

oldoil

oldoil 14 minutes ago

Could be much higher too.
Say $28.00 ???

janice shell

janice shell 15 minutes ago

Oh c'mon. Yes, she nodded off once, I believe when she'd just returned from a trip abroad.

But that has nothing to do with what you brought up. She was just being a journalist. You know, reporting the news, which is what her generation did.

Nezitic

Nezitic 15 minutes ago

U must be feel so desperate to get this price down to buy-in again. Feel sad for you really, try to get over it

3331

3331 16 minutes ago

BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/

MiamiGent

MiamiGent 16 minutes ago

I'm here in SW FL, now, ugh!!
Just emailed one of my suppliers outside of the cone not to ship the load to me, scheduled to go out tomorrow.
Ft Myers Beach is under a Mandatory Evacuation Order, already.
Heavy rains all day, today.
Ground is saturated from Hurricane Helen

Viking61

Viking61 17 minutes ago

Trunk, I’m sorry to hear about your friend. Riding any bike these days is like Russian roulette with three rounds in the cylinder. The amount of traffic and drivers watching their phones more than the roads is ridiculous! I’ve lost a few friends and acquaintances while they were riding bikes in the

3331

3331 17 minutes ago

BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/

alicegreen

alicegreen 20 minutes ago

[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 20 minutes ago

[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 21 minutes ago

## Quick-Help👈🏻👈🏻How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9

Invest-in-America

Invest-in-America 21 minutes ago

ALTM: New 52 week HIGH.

_____________________________________________________________________
I'm producing a film , "American Cars of 19 08 " --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejA

alicegreen

alicegreen 21 minutes ago

[Help™~DESk™].How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook

alicegreen

alicegreen 22 minutes ago

How do I contact Facebook support about being hacked?#Instant@Response
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Faceb

alicegreen

alicegreen 23 minutes ago

How do I contact Facebook support about being hacked?guide updated

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the F

Nezitic

Nezitic 23 minutes ago

A simple sluice setup looooool mining expert knows how do it right rofl, give me break kid

Acme Investments

Acme Investments 24 minutes ago

Chart looks like a pimple or nipple!! Not good!!

arizona1

arizona1 24 minutes ago

Andrea has a great deal of experience, and a lot of knowledgeable contacts.

And Biden had a great deal of experience as well but became too old for the job and was replaced. Age happens.

MSNBC Anchor Andrea Mitchell Falls Asleep on Live TV
https://cdn.ebaumswo

sluggercjb

sluggercjb 25 minutes ago

Should buy more just can’t get myself to do it 😀

sluggercjb

sluggercjb 26 minutes ago

The best advice for this stock is to ride free First chance ya get … had 2 free rides ready for round 3 😀

k9uwa

k9uwa 27 minutes ago

Yes. Actuarily, in this age group. Yes, think here start with age 73 and up. Add 8 years for some of those patients. That will account for a considerable reduction in those who finish the test. Personal experience. My Mother all females born of a female in Mothers family for three generations all e

alicegreen

alicegreen 27 minutes ago

How do I contact Facebook support about being hacked?instant support

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions