We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.145 | 0.098 | 1669577 | 0.10474162 | DE |
| 4 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.098 | 960570 | 0.11329161 | DE |
| 12 | 0.013 | 13.4020618557 | 0.097 | 0.155 | 0.092 | 605150 | 0.11033607 | DE |
| 26 | 0.015 | 15.7894736842 | 0.095 | 0.155 | 0.09 | 566640 | 0.1132892 | DE |
| 52 | 0.044 | 66.6666666667 | 0.066 | 0.18 | 0.06 | 617288 | 0.10835191 | DE |
| 156 | 0.062 | 129.166666667 | 0.048 | 0.18 | 0.045 | 623477 | 0.09798176 | DE |
| 260 | 0.062 | 129.166666667 | 0.048 | 0.18 | 0.045 | 623477 | 0.09798176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 233791 |
| 1741929300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 199884 |
| 1741842900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.099 | 343709 |
| 1741756500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 231505 |
| 1741670100 | 0.105 | 0 | 0.00 | 0.1 | 0.1075 | 0.099 | 1590990 |
| 1741583700 | 0.105 | 0.007 | 7.14 | 0.105 | 0.145 | 0.1019999 | 5981797 |
| 1741324500 | 0.098 | -0.012 | -10.91 | 0.105 | 0.115 | 0.098 | 1033061 |
| 1741238100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 99152 |
| 1741151700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.12 | 0.1 | 1982822 |
| 1741065300 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 554610 |
| 1740978900 | 0.125 | -0.005 | -3.85 | 0.1225 | 0.125 | 0.1225 | 41340 |
| 1740719700 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 318468 |
| 1740633300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740546900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740460500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 236311 |
| 1740374100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 213091 |
| 1740114900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.1375 | 0.125 | 395255 |
| 1740028500 | 0.135 | 0.01 | 8.00 | 0.12 | 0.14 | 0.115 | 2478319 |
| 1739942100 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 589996 |
| 1739855700 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 540742 |
| 1739769300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.135 | 459207 |
| 1739510100 | 0.15 | 0.025 | 20.00 | 0.125 | 0.155 | 0.12 | 1798366 |
| 1739423700 | 0.125 | 0.0075 | 6.38 | 0.12 | 0.125 | 0.115 | 349374 |
| 1739337300 | 0.1175 | 0.0125 | 11.90 | 0.105 | 0.1175 | 0.1 | 683090 |
| 1739250900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.096 | 1923745 |
| 1739164500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 264077 |
| 1738905300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 663805 |
| 1738818900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.097 | 713411 |
| 1738732500 | 0.105 | 0.008 | 8.25 | 0.097 | 0.105 | 0.096 | 354085 |
| 1738646100 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.096 | 405377 |
| 1738559700 | 0.099 | 0.001 | 1.02 | 0.098 | 0.099 | 0.096 | 350973 |
| 1738300500 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 513631 |
| 1738214100 | 0.098 | -0.002 | -2.00 | 0.098 | 0.1 | 0.098 | 495344 |
| 1738127700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1024999 | 0.1 | 436649 |
| 1738041300 | 0.099 | 0.001 | 1.02 | 0.096 | 0.1 | 0.092 | 901472 |
| 1737695700 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.098 | 208537 |
| 1737609300 | 0.099 | -0.006 | -5.71 | 0.105 | 0.105 | 0.099 | 192272 |
| 1737522900 | 0.105 | 0.006 | 6.06 | 0.099 | 0.105 | 0.096 | 277222 |
| 1737436500 | 0.099 | 0.004 | 4.21 | 0.096 | 0.1024999 | 0.095 | 688763 |
| 1737350100 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 158691 |
| 1737090900 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 56550 |
| 1737004500 | 0.096 | -0.001 | -1.03 | 0.097 | 0.098 | 0.096 | 211613 |
| 1736918100 | 0.097 | 0.003 | 3.19 | 0.098 | 0.098 | 0.097 | 774 |
| 1736831700 | 0.094 | 0 | 0.00 | 0.095 | 0.098 | 0.094 | 644517 |
| 1736745300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 80860 |
| 1736486100 | 0.095 | 0 | 0.00 | 0.097 | 0.098 | 0.095 | 852741 |
| 1736399700 | 0.095 | -0.003 | -3.06 | 0.097 | 0.098 | 0.095 | 442782 |
| 1736313300 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.097 | 199667 |
| 1736226900 | 0.099 | 0.001 | 1.02 | 0.099 | 0.1 | 0.097 | 274421 |
| 1736140500 | 0.098 | 0 | 0.00 | 0.1 | 0.1024999 | 0.097 | 258529 |
| 1735881300 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 173736 |
| 1735794900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.11 | 0.098 | 443457 |
| 1735617660 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 43502 |
| 1735535700 | 0.099 | -0.006 | -5.71 | 0.099 | 0.1 | 0.097 | 95155 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 57855 |
| 1735014060 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 67396 |
| 1734930900 | 0.105 | 0 | 0.00 | 0.097 | 0.105 | 0.097 | 105381 |
| 1734671700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734585300 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 318034 |
| 1734562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
