ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinyl Group Ltd

Vinyl Group Ltd (VNL)

0.11
0.00
(0.00%)
Closed 20 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.76190476190.1050.110.0985007360.10665678DE
4-0.03-21.42857142860.140.1450.09810010490.11166403DE
120.01100.10.1550.0926339610.11028758DE
260.01212.24489795920.0980.1550.095677920.11355048DE
520.04671.8750.0640.180.0636157790.10881457DE
1560.062129.1666666670.0480.180.0456250150.098076DE
2600.062129.1666666670.0480.180.0456250150.098076DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422749000.110.0110.000.0980.110.0981494789
17421885000.100.000.1050.1050.1233791
17419293000.1-0.005-4.760.10.10.1199884
17418429000.1050.0055.000.1050.1050.099343709
17417565000.1-0.005-4.760.1050.1050.1231505
17416701000.10500.000.10.10750.0991590990
17415837000.1050.0077.140.1050.1450.10199995981797
17413245000.098-0.012-10.910.1050.1150.0981033061
17412381000.110.0054.760.1050.110.10599152
17411517000.105-0.01-8.700.1050.120.11982822
17410653000.115-0.01-8.000.130.130.115554610
17409789000.125-0.005-3.850.12250.1250.122541340
17407197000.1300.000.120.130.12318468
17406333000.1300.000.130.130.130
17405469000.1300.000.130.130.130
17404605000.13-0.005-3.700.1350.1350.12236311
17403741000.1350.0053.850.1350.1350.13213091
17401149000.13-0.005-3.700.1350.13750.125395255
17400285000.1350.018.000.120.140.1152478319
17399421000.125-0.005-3.850.140.140.125589996
17398557000.13-0.01-7.140.1350.1350.125540742
17397693000.14-0.01-6.670.140.140.135459207
17395101000.150.02520.000.1250.1550.121798366
17394237000.1250.00756.380.120.1250.115349374
17393373000.11750.012511.900.1050.11750.1683090
17392509000.10500.000.1050.1050.0961923745
17391645000.10500.000.1050.1050.1264077
17389053000.1050.0055.000.10.1050.1663805
17388189000.1-0.005-4.760.1050.1050.097713411
17387325000.1050.0088.250.0970.1050.096354085
17386461000.097-0.002-2.020.0990.0990.096405377
17385597000.0990.0011.020.0980.0990.096350973
17383005000.09800.000.10.10.097513631
17382141000.098-0.002-2.000.0980.10.098495344
17381277000.10.0011.010.10.10249990.1436649
17380413000.0990.0011.020.0960.10.092901472
17376957000.098-0.001-1.010.10.10.098208537
17376093000.099-0.006-5.710.1050.1050.099192272
17375229000.1050.0066.060.0990.1050.096277222
17374365000.0990.0044.210.0960.10249990.095688763
17373501000.095-0.003-3.060.0980.0980.095158691
17370909000.0980.0022.080.0980.0980.09856550
17370045000.096-0.001-1.030.0970.0980.096211613
17369181000.0970.0033.190.0980.0980.097774
17368317000.09400.000.0950.0980.094644517
17367453000.094-0.001-1.050.0940.0940.09480860
17364861000.09500.000.0970.0980.095852741
17363997000.095-0.003-3.060.0970.0980.095442782
17363133000.098-0.001-1.010.0990.0990.097199667
17362269000.0990.0011.020.0990.10.097274421
17361405000.09800.000.10.10249990.097258529
17358813000.09800.000.10.10.098173736
17357949000.098-0.002-2.000.10.110.098443457
17356176600.10.0011.010.0990.10.09943502
17355357000.099-0.006-5.710.0990.10.09795155
17352765000.1050.0055.000.10.1050.157855
17350140600.1-0.005-4.760.10.1050.167396
17349309000.10500.000.0970.1050.097105381
17346717000.10500.000.1050.1050.1050
17345853000.105-0.005-4.550.10.1050.1318034