RELX PLC Transaction in Own Shares
05 June 2024 - 2:10AM
RNS Regulatory News
RNS Number : 1102R
RELX PLC
04 June 2024
4 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 201,728 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 37,189,054
ordinary shares in treasury, and has 1,871,227,169 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 17,476,861 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
4 June 2024
|
|
Number of ordinary shares
purchased:
|
201,728
|
|
Highest price paid per share
(p):
|
3488
|
|
Lowest price paid per share
(p):
|
3424
|
|
Volume weighted average price paid
per share (p):
|
3462.2479
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
04-Jun-2024
|
15:13:57
|
1,557
|
3487.00
|
XLON
|
2025701
|
|
|
|
04-Jun-2024
|
15:13:57
|
905
|
3487.00
|
XLON
|
2025699
|
|
|
|
04-Jun-2024
|
15:11:45
|
804
|
3487.00
|
XLON
|
2021914
|
|
|
|
04-Jun-2024
|
15:11:45
|
179
|
3487.00
|
XLON
|
2021912
|
|
|
|
04-Jun-2024
|
15:11:44
|
108
|
3487.00
|
XLON
|
2021889
|
|
|
|
04-Jun-2024
|
15:11:12
|
87
|
3488.00
|
XLON
|
2021094
|
|
|
|
04-Jun-2024
|
15:11:12
|
408
|
3488.00
|
XLON
|
2021092
|
|
|
|
04-Jun-2024
|
15:11:12
|
409
|
3488.00
|
XLON
|
2021090
|
|
|
|
04-Jun-2024
|
15:11:12
|
281
|
3488.00
|
XLON
|
2021088
|
|
|
|
04-Jun-2024
|
15:09:15
|
795
|
3487.00
|
XLON
|
2017784
|
|
|
|
04-Jun-2024
|
15:09:15
|
418
|
3487.00
|
XLON
|
2017782
|
|
|
|
04-Jun-2024
|
15:08:21
|
550
|
3486.00
|
XLON
|
2016474
|
|
|
|
04-Jun-2024
|
15:08:21
|
281
|
3486.00
|
XLON
|
2016476
|
|
|
|
04-Jun-2024
|
15:08:21
|
1,261
|
3486.00
|
XLON
|
2016472
|
|
|
|
04-Jun-2024
|
15:07:56
|
228
|
3486.00
|
XLON
|
2015758
|
|
|
|
04-Jun-2024
|
15:03:34
|
355
|
3486.00
|
XLON
|
2008091
|
|
|
|
04-Jun-2024
|
15:03:34
|
270
|
3486.00
|
XLON
|
2008089
|
|
|
|
04-Jun-2024
|
15:03:34
|
279
|
3486.00
|
XLON
|
2008087
|
|
|
|
04-Jun-2024
|
15:03:34
|
230
|
3486.00
|
XLON
|
2008085
|
|
|
|
04-Jun-2024
|
15:03:34
|
1,373
|
3486.00
|
XLON
|
2008083
|
|
|
|
04-Jun-2024
|
15:03:34
|
21
|
3486.00
|
XLON
|
2008079
|
|
|
|
04-Jun-2024
|
15:03:34
|
12
|
3486.00
|
XLON
|
2008081
|
|
|
|
04-Jun-2024
|
15:02:55
|
787
|
3487.00
|
XLON
|
2007019
|
|
|
|
04-Jun-2024
|
15:02:55
|
489
|
3487.00
|
XLON
|
2007017
|
|
|
|
04-Jun-2024
|
15:01:57
|
1,052
|
3487.00
|
XLON
|
2005742
|
|
|
|
04-Jun-2024
|
15:01:57
|
194
|
3487.00
|
XLON
|
2005740
|
|
|
|
04-Jun-2024
|
14:58:31
|
1,319
|
3487.00
|
XLON
|
1997601
|
|
|
|
04-Jun-2024
|
14:57:02
|
1,296
|
3486.00
|
XLON
|
1995188
|
|
|
|
04-Jun-2024
|
14:55:09
|
30
|
3487.00
|
XLON
|
1992527
|
|
|
|
04-Jun-2024
|
14:55:09
|
1,255
|
3487.00
|
XLON
|
1992525
|
|
|
|
04-Jun-2024
|
14:53:15
|
1,330
|
3484.00
|
XLON
|
1989862
|
|
|
|
04-Jun-2024
|
14:50:45
|
1,233
|
3485.00
|
XLON
|
1985964
|
|
|
|
04-Jun-2024
|
14:50:45
|
708
|
3485.00
|
XLON
|
1985958
|
|
|
|
04-Jun-2024
|
14:50:45
|
69
|
3485.00
|
XLON
|
1985956
|
|
|
|
04-Jun-2024
|
14:50:45
|
418
|
3485.00
|
XLON
|
1985954
|
|
|
|
04-Jun-2024
|
14:48:22
|
1,274
|
3484.00
|
XLON
|
1981668
|
|
|
|
04-Jun-2024
|
14:47:13
|
1,320
|
3485.00
|
XLON
|
1979822
|
|
|
|
04-Jun-2024
|
14:45:30
|
976
|
3485.00
|
XLON
|
1977150
|
|
|
|
04-Jun-2024
|
14:45:30
|
271
|
3485.00
|
XLON
|
1977139
|
|
|
|
04-Jun-2024
|
14:45:30
|
866
|
3485.00
|
XLON
|
1977137
|
|
|
|
04-Jun-2024
|
14:45:19
|
386
|
3486.00
|
XLON
|
1976640
|
|
|
|
04-Jun-2024
|
14:45:19
|
775
|
3486.00
|
XLON
|
1976642
|
|
|
|
04-Jun-2024
|
14:45:19
|
161
|
3486.00
|
XLON
|
1976644
|
|
|
|
04-Jun-2024
|
14:45:19
|
22
|
3486.00
|
XLON
|
1976646
|
|
|
|
04-Jun-2024
|
14:41:46
|
726
|
3485.00
|
XLON
|
1970916
|
|
|
|
04-Jun-2024
|
14:41:46
|
456
|
3485.00
|
XLON
|
1970914
|
|
|
|
04-Jun-2024
|
14:41:46
|
611
|
3485.00
|
XLON
|
1970912
|
|
|
|
04-Jun-2024
|
14:41:46
|
589
|
3485.00
|
XLON
|
1970910
|
|
|
|
04-Jun-2024
|
14:40:52
|
924
|
3485.00
|
XLON
|
1969677
|
|
|
|
04-Jun-2024
|
14:40:52
|
199
|
3485.00
|
XLON
|
1969675
|
|
|
|
04-Jun-2024
|
14:36:43
|
1,203
|
3484.00
|
XLON
|
1962533
|
|
|
|
04-Jun-2024
|
14:35:06
|
1,257
|
3485.00
|
XLON
|
1959857
|
|
|
|
04-Jun-2024
|
14:33:39
|
223
|
3482.00
|
XLON
|
1957110
|
|
|
|
04-Jun-2024
|
14:33:39
|
83
|
3482.00
|
XLON
|
1957114
|
|
|
|
04-Jun-2024
|
14:33:39
|
268
|
3482.00
|
XLON
|
1957112
|
|
|
|
04-Jun-2024
|
14:33:39
|
409
|
3482.00
|
XLON
|
1957108
|
|
|
|
04-Jun-2024
|
14:33:39
|
220
|
3482.00
|
XLON
|
1957106
|
|
|
|
04-Jun-2024
|
14:33:39
|
86
|
3482.00
|
XLON
|
1957104
|
|
|
|
04-Jun-2024
|
14:33:39
|
1,118
|
3482.00
|
XLON
|
1957098
|
|
|
|
04-Jun-2024
|
14:33:06
|
147
|
3483.00
|
XLON
|
1956195
|
|
|
|
04-Jun-2024
|
14:33:06
|
201
|
3483.00
|
XLON
|
1956193
|
|
|
|
04-Jun-2024
|
14:33:06
|
240
|
3483.00
|
XLON
|
1956191
|
|
|
|
04-Jun-2024
|
14:33:06
|
390
|
3483.00
|
XLON
|
1956197
|
|
|
|
04-Jun-2024
|
14:33:06
|
261
|
3483.00
|
XLON
|
1956199
|
|
|
|
04-Jun-2024
|
14:27:30
|
609
|
3483.00
|
XLON
|
1946722
|
|
|
|
04-Jun-2024
|
14:27:30
|
508
|
3483.00
|
XLON
|
1946720
|
|
|
|
04-Jun-2024
|
14:27:30
|
80
|
3483.00
|
XLON
|
1946718
|
|
|
|
04-Jun-2024
|
14:26:23
|
88
|
3484.00
|
XLON
|
1945059
|
|
|
|
04-Jun-2024
|
14:26:23
|
258
|
3484.00
|
XLON
|
1945057
|
|
|
|
04-Jun-2024
|
14:26:23
|
326
|
3484.00
|
XLON
|
1945055
|
|
|
|
04-Jun-2024
|
14:26:23
|
96
|
3484.00
|
XLON
|
1945053
|
|
|
|
04-Jun-2024
|
14:26:23
|
469
|
3484.00
|
XLON
|
1945051
|
|
|
|
04-Jun-2024
|
14:26:23
|
1,257
|
3484.00
|
XLON
|
1945049
|
|
|
|
04-Jun-2024
|
14:21:15
|
1,256
|
3483.00
|
XLON
|
1934013
|
|
|
|
04-Jun-2024
|
14:20:02
|
1,277
|
3482.00
|
XLON
|
1931567
|
|
|
|
04-Jun-2024
|
14:16:19
|
212
|
3483.00
|
XLON
|
1923076
|
|
|
|
04-Jun-2024
|
14:16:19
|
377
|
3483.00
|
XLON
|
1923074
|
|
|
|
04-Jun-2024
|
14:16:19
|
462
|
3483.00
|
XLON
|
1923072
|
|
|
|
04-Jun-2024
|
14:16:19
|
220
|
3483.00
|
XLON
|
1923070
|
|
|
|
04-Jun-2024
|
14:16:19
|
384
|
3483.00
|
XLON
|
1923068
|
|
|
|
04-Jun-2024
|
14:16:19
|
531
|
3483.00
|
XLON
|
1923066
|
|
|
|
04-Jun-2024
|
14:16:19
|
263
|
3483.00
|
XLON
|
1923064
|
|
|
|
04-Jun-2024
|
14:15:20
|
138
|
3481.00
|
XLON
|
1920749
|
|
|
|
04-Jun-2024
|
14:15:20
|
158
|
3481.00
|
XLON
|
1920751
|
|
|
|
04-Jun-2024
|
14:15:20
|
814
|
3481.00
|
XLON
|
1920753
|
|
|
|
04-Jun-2024
|
14:11:42
|
1,262
|
3482.00
|
XLON
|
1912215
|
|
|
|
04-Jun-2024
|
14:09:23
|
274
|
3483.00
|
XLON
|
1907291
|
|
|
|
04-Jun-2024
|
14:09:23
|
881
|
3483.00
|
XLON
|
1907289
|
|
|
|
04-Jun-2024
|
14:08:11
|
1,258
|
3483.00
|
XLON
|
1904843
|
|
|
|
04-Jun-2024
|
14:05:14
|
1,094
|
3482.00
|
XLON
|
1898778
|
|
|
|
04-Jun-2024
|
14:02:10
|
274
|
3485.00
|
XLON
|
1892900
|
|
|
|
04-Jun-2024
|
14:02:10
|
114
|
3485.00
|
XLON
|
1892898
|
|
|
|
04-Jun-2024
|
14:02:10
|
629
|
3485.00
|
XLON
|
1892896
|
|
|
|
04-Jun-2024
|
14:02:10
|
236
|
3485.00
|
XLON
|
1892894
|
|
|
|
04-Jun-2024
|
14:02:06
|
327
|
3486.00
|
XLON
|
1892719
|
|
|
|
04-Jun-2024
|
14:02:06
|
275
|
3486.00
|
XLON
|
1892721
|
|
|
|
04-Jun-2024
|
14:02:06
|
100
|
3486.00
|
XLON
|
1892723
|
|
|
|
04-Jun-2024
|
14:02:06
|
1,326
|
3486.00
|
XLON
|
1892717
|
|
|
|
04-Jun-2024
|
14:00:00
|
370
|
3481.00
|
XLON
|
1885988
|
|
|
|
04-Jun-2024
|
14:00:00
|
226
|
3481.00
|
XLON
|
1885975
|
|
|
|
04-Jun-2024
|
14:00:00
|
891
|
3481.00
|
XLON
|
1885971
|
|
|
|
04-Jun-2024
|
13:56:03
|
154
|
3482.00
|
XLON
|
1878171
|
|
|
|
04-Jun-2024
|
13:56:03
|
136
|
3482.00
|
XLON
|
1878169
|
|
|
|
04-Jun-2024
|
13:56:03
|
962
|
3482.00
|
XLON
|
1878167
|
|
|
|
04-Jun-2024
|
13:55:47
|
72
|
3483.00
|
XLON
|
1877658
|
|
|
|
04-Jun-2024
|
13:55:47
|
1,186
|
3483.00
|
XLON
|
1877660
|
|
|
|
04-Jun-2024
|
13:52:18
|
1,226
|
3484.00
|
XLON
|
1870190
|
|
|
|
04-Jun-2024
|
13:52:18
|
295
|
3484.00
|
XLON
|
1870188
|
|
|
|
04-Jun-2024
|
13:51:03
|
870
|
3484.00
|
XLON
|
1867144
|
|
|
|
04-Jun-2024
|
13:49:15
|
1,215
|
3486.00
|
XLON
|
1862677
|
|
|
|
04-Jun-2024
|
13:49:15
|
62
|
3486.00
|
XLON
|
1862675
|
|
|
|
04-Jun-2024
|
13:46:38
|
927
|
3485.00
|
XLON
|
1857843
|
|
|
|
04-Jun-2024
|
13:46:38
|
411
|
3485.00
|
XLON
|
1857841
|
|
|
|
04-Jun-2024
|
13:46:38
|
1,251
|
3485.00
|
XLON
|
1857839
|
|
|
|
04-Jun-2024
|
13:46:38
|
1,084
|
3485.00
|
XLON
|
1857836
|
|
|
|
04-Jun-2024
|
13:44:25
|
290
|
3481.00
|
XLON
|
1854107
|
|
|
|
04-Jun-2024
|
13:44:25
|
261
|
3481.00
|
XLON
|
1854111
|
|
|
|
04-Jun-2024
|
13:44:25
|
114
|
3481.00
|
XLON
|
1854109
|
|
|
|
04-Jun-2024
|
13:44:25
|
1,258
|
3481.00
|
XLON
|
1854105
|
|
|
|
04-Jun-2024
|
13:41:53
|
1,248
|
3480.00
|
XLON
|
1849191
|
|
|
|
04-Jun-2024
|
13:37:10
|
699
|
3477.00
|
XLON
|
1841387
|
|
|
|
04-Jun-2024
|
13:37:10
|
194
|
3477.00
|
XLON
|
1841385
|
|
|
|
04-Jun-2024
|
13:37:10
|
231
|
3477.00
|
XLON
|
1841383
|
|
|
|
04-Jun-2024
|
13:35:24
|
1,111
|
3476.00
|
XLON
|
1838415
|
|
|
|
04-Jun-2024
|
13:35:24
|
169
|
3476.00
|
XLON
|
1838413
|
|
|
|
04-Jun-2024
|
13:33:51
|
206
|
3476.00
|
XLON
|
1835551
|
|
|
|
04-Jun-2024
|
13:33:51
|
258
|
3476.00
|
XLON
|
1835544
|
|
|
|
04-Jun-2024
|
13:33:51
|
327
|
3476.00
|
XLON
|
1835540
|
|
|
|
04-Jun-2024
|
13:33:51
|
440
|
3476.00
|
XLON
|
1835542
|
|
|
|
04-Jun-2024
|
13:33:51
|
1,100
|
3476.00
|
XLON
|
1835538
|
|
|
|
04-Jun-2024
|
13:32:52
|
1,132
|
3475.00
|
XLON
|
1833998
|
|
|
|
04-Jun-2024
|
13:31:20
|
1,092
|
3478.00
|
XLON
|
1831368
|
|
|
|
04-Jun-2024
|
13:31:17
|
100
|
3478.00
|
XLON
|
1831280
|
|
|
|
04-Jun-2024
|
13:31:16
|
257
|
3479.00
|
XLON
|
1831257
|
|
|
|
04-Jun-2024
|
13:31:16
|
835
|
3479.00
|
XLON
|
1831255
|
|
|
|
04-Jun-2024
|
13:31:16
|
986
|
3479.00
|
XLON
|
1831253
|
|
|
|
04-Jun-2024
|
13:31:16
|
100
|
3479.00
|
XLON
|
1831220
|
|
|
|
04-Jun-2024
|
13:31:16
|
36
|
3479.00
|
XLON
|
1831218
|
|
|
|
04-Jun-2024
|
13:29:09
|
1,320
|
3478.00
|
XLON
|
1824361
|
|
|
|
04-Jun-2024
|
13:26:14
|
1,212
|
3478.00
|
XLON
|
1821337
|
|
|
|
04-Jun-2024
|
13:18:40
|
1,269
|
3477.00
|
XLON
|
1813103
|
|
|
|
04-Jun-2024
|
13:17:24
|
1,177
|
3478.00
|
XLON
|
1812028
|
|
|
|
04-Jun-2024
|
13:12:34
|
823
|
3476.00
|
XLON
|
1806904
|
|
|
|
04-Jun-2024
|
13:12:34
|
264
|
3476.00
|
XLON
|
1806902
|
|
|
|
04-Jun-2024
|
13:09:22
|
1,197
|
3476.00
|
XLON
|
1803750
|
|
|
|
04-Jun-2024
|
13:09:22
|
1,246
|
3476.00
|
XLON
|
1803747
|
|
|
|
04-Jun-2024
|
13:06:07
|
704
|
3475.00
|
XLON
|
1800681
|
|
|
|
04-Jun-2024
|
13:06:07
|
177
|
3475.00
|
XLON
|
1800685
|
|
|
|
04-Jun-2024
|
13:06:07
|
308
|
3475.00
|
XLON
|
1800683
|
|
|
|
04-Jun-2024
|
13:04:28
|
1,105
|
3474.00
|
XLON
|
1799390
|
|
|
|
04-Jun-2024
|
13:01:05
|
1,136
|
3472.00
|
XLON
|
1796550
|
|
|
|
04-Jun-2024
|
13:00:46
|
1,241
|
3473.00
|
XLON
|
1796091
|
|
|
|
04-Jun-2024
|
12:59:52
|
1,092
|
3471.00
|
XLON
|
1794909
|
|
|
|
04-Jun-2024
|
12:59:16
|
1,150
|
3471.00
|
XLON
|
1794157
|
|
|
|
04-Jun-2024
|
12:55:19
|
402
|
3469.00
|
XLON
|
1789889
|
|
|
|
04-Jun-2024
|
12:55:19
|
765
|
3469.00
|
XLON
|
1789887
|
|
|
|
04-Jun-2024
|
12:54:32
|
1,261
|
3469.00
|
XLON
|
1789128
|
|
|
|
04-Jun-2024
|
12:48:41
|
220
|
3468.00
|
XLON
|
1783397
|
|
|
|
04-Jun-2024
|
12:48:41
|
717
|
3468.00
|
XLON
|
1783401
|
|
|
|
04-Jun-2024
|
12:48:41
|
312
|
3468.00
|
XLON
|
1783399
|
|
|
|
04-Jun-2024
|
12:48:41
|
89
|
3468.00
|
XLON
|
1783395
|
|
|
|
04-Jun-2024
|
12:48:41
|
1,000
|
3468.00
|
XLON
|
1783393
|
|
|
|
04-Jun-2024
|
12:45:54
|
74
|
3466.00
|
XLON
|
1780770
|
|
|
|
04-Jun-2024
|
12:45:09
|
159
|
3466.00
|
XLON
|
1780266
|
|
|
|
04-Jun-2024
|
12:42:41
|
1,039
|
3466.00
|
XLON
|
1778477
|
|
|
|
04-Jun-2024
|
12:42:02
|
50
|
3466.00
|
XLON
|
1778025
|
|
|
|
04-Jun-2024
|
12:36:08
|
1,141
|
3466.00
|
XLON
|
1773436
|
|
|
|
04-Jun-2024
|
12:36:02
|
111
|
3466.00
|
XLON
|
1773375
|
|
|
|
04-Jun-2024
|
12:33:02
|
20
|
3465.00
|
XLON
|
1771272
|
|
|
|
04-Jun-2024
|
12:33:02
|
274
|
3465.00
|
XLON
|
1771276
|
|
|
|
04-Jun-2024
|
12:33:02
|
1,000
|
3465.00
|
XLON
|
1771274
|
|
|
|
04-Jun-2024
|
12:28:23
|
1,278
|
3466.00
|
XLON
|
1766844
|
|
|
|
04-Jun-2024
|
12:24:58
|
1,081
|
3465.00
|
XLON
|
1764753
|
|
|
|
04-Jun-2024
|
12:20:43
|
1,192
|
3467.00
|
XLON
|
1761817
|
|
|
|
04-Jun-2024
|
12:17:42
|
650
|
3465.00
|
XLON
|
1758767
|
|
|
|
04-Jun-2024
|
12:17:42
|
479
|
3465.00
|
XLON
|
1758765
|
|
|
|
04-Jun-2024
|
12:11:10
|
279
|
3459.00
|
XLON
|
1754191
|
|
|
|
04-Jun-2024
|
12:11:10
|
1,000
|
3459.00
|
XLON
|
1754189
|
|
|
|
04-Jun-2024
|
12:03:31
|
1,248
|
3459.00
|
XLON
|
1748534
|
|
|
|
04-Jun-2024
|
11:59:35
|
216
|
3459.00
|
XLON
|
1745087
|
|
|
|
04-Jun-2024
|
11:59:35
|
562
|
3459.00
|
XLON
|
1745085
|
|
|
|
04-Jun-2024
|
11:59:35
|
316
|
3459.00
|
XLON
|
1745083
|
|
|
|
04-Jun-2024
|
11:50:54
|
957
|
3461.00
|
XLON
|
1738578
|
|
|
|
04-Jun-2024
|
11:50:54
|
348
|
3461.00
|
XLON
|
1738576
|
|
|
|
04-Jun-2024
|
11:49:02
|
1,233
|
3462.00
|
XLON
|
1736828
|
|
|
|
04-Jun-2024
|
11:47:04
|
900
|
3462.00
|
XLON
|
1735132
|
|
|
|
04-Jun-2024
|
11:47:04
|
386
|
3462.00
|
XLON
|
1735130
|
|
|
|
04-Jun-2024
|
11:41:02
|
1,191
|
3461.00
|
XLON
|
1731218
|
|
|
|
04-Jun-2024
|
11:35:47
|
149
|
3456.00
|
XLON
|
1727514
|
|
|
|
04-Jun-2024
|
11:31:35
|
1,225
|
3454.00
|
XLON
|
1724602
|
|
|
|
04-Jun-2024
|
11:29:19
|
1,146
|
3454.00
|
XLON
|
1722775
|
|
|
|
04-Jun-2024
|
11:25:07
|
216
|
3452.00
|
XLON
|
1719721
|
|
|
|
04-Jun-2024
|
11:24:38
|
3
|
3452.00
|
XLON
|
1719441
|
|
|
|
04-Jun-2024
|
11:20:10
|
170
|
3452.00
|
XLON
|
1716451
|
|
|
|
04-Jun-2024
|
11:20:10
|
510
|
3452.00
|
XLON
|
1716449
|
|
|
|
04-Jun-2024
|
11:20:10
|
589
|
3452.00
|
XLON
|
1716447
|
|
|
|
04-Jun-2024
|
11:18:02
|
1,148
|
3452.00
|
XLON
|
1714875
|
|
|
|
04-Jun-2024
|
11:03:37
|
1,259
|
3450.00
|
XLON
|
1706467
|
|
|
|
04-Jun-2024
|
11:00:07
|
77
|
3447.00
|
XLON
|
1704096
|
|
|
|
04-Jun-2024
|
11:00:07
|
242
|
3447.00
|
XLON
|
1704094
|
|
|
|
04-Jun-2024
|
11:00:02
|
290
|
3447.00
|
XLON
|
1704014
|
|
|
|
04-Jun-2024
|
10:59:59
|
566
|
3447.00
|
XLON
|
1703915
|
|
|
|
04-Jun-2024
|
10:59:59
|
94
|
3447.00
|
XLON
|
1703913
|
|
|
|
04-Jun-2024
|
10:57:02
|
636
|
3449.00
|
XLON
|
1701686
|
|
|
|
04-Jun-2024
|
10:57:02
|
69
|
3449.00
|
XLON
|
1701684
|
|
|
|
04-Jun-2024
|
10:56:52
|
501
|
3449.00
|
XLON
|
1701567
|
|
|
|
04-Jun-2024
|
10:53:02
|
406
|
3451.00
|
XLON
|
1699062
|
|
|
|
04-Jun-2024
|
10:53:02
|
208
|
3451.00
|
XLON
|
1699060
|
|
|
|
04-Jun-2024
|
10:53:02
|
708
|
3451.00
|
XLON
|
1699064
|
|
|
|
04-Jun-2024
|
10:46:45
|
457
|
3452.00
|
XLON
|
1695142
|
|
|
|
04-Jun-2024
|
10:46:45
|
755
|
3452.00
|
XLON
|
1695144
|
|
|
|
04-Jun-2024
|
10:40:00
|
1,019
|
3453.00
|
XLON
|
1691218
|
|
|
|
04-Jun-2024
|
10:40:00
|
136
|
3453.00
|
XLON
|
1691216
|
|
|
|
04-Jun-2024
|
10:37:42
|
1,095
|
3454.00
|
XLON
|
1689586
|
|
|
|
04-Jun-2024
|
10:27:38
|
907
|
3451.00
|
XLON
|
1683522
|
|
|
|
04-Jun-2024
|
10:27:38
|
371
|
3451.00
|
XLON
|
1683520
|
|
|
|
04-Jun-2024
|
10:22:10
|
628
|
3450.00
|
XLON
|
1680046
|
|
|
|
04-Jun-2024
|
10:22:10
|
474
|
3450.00
|
XLON
|
1680044
|
|
|
|
04-Jun-2024
|
10:18:12
|
78
|
3453.00
|
XLON
|
1677445
|
|
|
|
04-Jun-2024
|
10:18:12
|
367
|
3453.00
|
XLON
|
1677443
|
|
|
|
04-Jun-2024
|
10:18:12
|
15
|
3453.00
|
XLON
|
1677449
|
|
|
|
04-Jun-2024
|
10:18:12
|
722
|
3453.00
|
XLON
|
1677447
|
|
|
|
04-Jun-2024
|
10:08:18
|
1,048
|
3450.00
|
XLON
|
1671283
|
|
|
|
04-Jun-2024
|
10:08:18
|
113
|
3450.00
|
XLON
|
1671279
|
|
|
|
04-Jun-2024
|
10:06:19
|
580
|
3452.00
|
XLON
|
1670068
|
|
|
|
04-Jun-2024
|
10:06:19
|
69
|
3452.00
|
XLON
|
1670066
|
|
|
|
04-Jun-2024
|
10:06:19
|
31
|
3452.00
|
XLON
|
1670064
|
|
|
|
04-Jun-2024
|
10:06:19
|
547
|
3452.00
|
XLON
|
1670062
|
|
|
|
04-Jun-2024
|
09:59:45
|
870
|
3450.00
|
XLON
|
1666056
|
|
|
|
04-Jun-2024
|
09:59:45
|
297
|
3450.00
|
XLON
|
1666058
|
|
|
|
04-Jun-2024
|
09:54:53
|
1,150
|
3450.00
|
XLON
|
1660827
|
|
|
|
04-Jun-2024
|
09:50:12
|
485
|
3449.00
|
XLON
|
1655802
|
|
|
|
04-Jun-2024
|
09:50:12
|
675
|
3449.00
|
XLON
|
1655800
|
|
|
|
04-Jun-2024
|
09:45:50
|
1,184
|
3448.00
|
XLON
|
1650187
|
|
|
|
04-Jun-2024
|
09:43:06
|
102
|
3447.00
|
XLON
|
1647346
|
|
|
|
04-Jun-2024
|
09:39:18
|
393
|
3451.00
|
XLON
|
1643021
|
|
|
|
04-Jun-2024
|
09:39:18
|
794
|
3451.00
|
XLON
|
1643019
|
|
|
|
04-Jun-2024
|
09:33:22
|
1,332
|
3453.00
|
XLON
|
1635800
|
|
|
|
04-Jun-2024
|
09:30:53
|
1,306
|
3451.00
|
XLON
|
1633333
|
|
|
|
04-Jun-2024
|
09:30:52
|
858
|
3452.00
|
XLON
|
1633331
|
|
|
|
04-Jun-2024
|
09:30:52
|
248
|
3452.00
|
XLON
|
1633329
|
|
|
|
04-Jun-2024
|
09:30:52
|
182
|
3452.00
|
XLON
|
1633327
|
|
|
|
04-Jun-2024
|
09:27:45
|
876
|
3444.00
|
XLON
|
1630602
|
|
|
|
04-Jun-2024
|
09:27:45
|
204
|
3444.00
|
XLON
|
1630600
|
|
|
|
04-Jun-2024
|
09:27:45
|
237
|
3444.00
|
XLON
|
1630598
|
|
|
|
04-Jun-2024
|
09:15:28
|
196
|
3437.00
|
XLON
|
1617971
|
|
|
|
04-Jun-2024
|
09:15:28
|
431
|
3437.00
|
XLON
|
1617969
|
|
|
|
04-Jun-2024
|
09:15:28
|
280
|
3437.00
|
XLON
|
1617967
|
|
|
|
04-Jun-2024
|
09:15:28
|
280
|
3437.00
|
XLON
|
1617965
|
|
|
|
04-Jun-2024
|
09:15:28
|
251
|
3437.00
|
XLON
|
1617961
|
|
|
|
04-Jun-2024
|
09:15:28
|
852
|
3437.00
|
XLON
|
1617963
|
|
|
|
04-Jun-2024
|
09:09:33
|
73
|
3429.00
|
XLON
|
1611539
|
|
|
|
04-Jun-2024
|
09:09:33
|
1,186
|
3429.00
|
XLON
|
1611537
|
|
|
|
04-Jun-2024
|
09:04:23
|
627
|
3430.00
|
XLON
|
1605670
|
|
|
|
04-Jun-2024
|
09:04:23
|
549
|
3430.00
|
XLON
|
1605668
|
|
|
|
04-Jun-2024
|
09:01:12
|
1,227
|
3433.00
|
XLON
|
1602043
|
|
|
|
04-Jun-2024
|
09:00:39
|
796
|
3433.00
|
XLON
|
1601629
|
|
|
|
04-Jun-2024
|
09:00:08
|
378
|
3433.00
|
XLON
|
1601127
|
|
|
|
04-Jun-2024
|
08:48:12
|
338
|
3435.00
|
XLON
|
1590187
|
|
|
|
04-Jun-2024
|
08:48:12
|
769
|
3435.00
|
XLON
|
1590185
|
|
|
|
04-Jun-2024
|
08:46:44
|
1,091
|
3435.00
|
XLON
|
1588825
|
|
|
|
04-Jun-2024
|
08:43:38
|
1,294
|
3432.00
|
XLON
|
1586103
|
|
|
|
04-Jun-2024
|
08:39:59
|
1,223
|
3433.00
|
XLON
|
1582746
|
|
|
|
04-Jun-2024
|
08:39:55
|
4
|
3433.00
|
XLON
|
1582620
|
|
|
|
04-Jun-2024
|
08:35:00
|
681
|
3434.00
|
XLON
|
1577020
|
|
|
|
04-Jun-2024
|
08:35:00
|
294
|
3434.00
|
XLON
|
1577018
|
|
|
|
04-Jun-2024
|
08:35:00
|
146
|
3434.00
|
XLON
|
1577016
|
|
|
|
04-Jun-2024
|
08:34:02
|
886
|
3436.00
|
XLON
|
1575870
|
|
|
|
04-Jun-2024
|
08:34:02
|
297
|
3436.00
|
XLON
|
1575868
|
|
|
|
04-Jun-2024
|
08:31:15
|
77
|
3436.00
|
XLON
|
1573089
|
|
|
|
04-Jun-2024
|
08:31:15
|
664
|
3436.00
|
XLON
|
1573084
|
|
|
|
04-Jun-2024
|
08:31:15
|
446
|
3436.00
|
XLON
|
1573086
|
|
|
|
04-Jun-2024
|
08:28:44
|
689
|
3435.00
|
XLON
|
1569955
|
|
|
|
04-Jun-2024
|
08:28:44
|
411
|
3435.00
|
XLON
|
1569953
|
|
|
|
04-Jun-2024
|
08:26:53
|
21
|
3434.00
|
XLON
|
1568463
|
|
|
|
04-Jun-2024
|
08:26:53
|
27
|
3434.00
|
XLON
|
1568461
|
|
|
|
04-Jun-2024
|
08:26:53
|
210
|
3434.00
|
XLON
|
1568459
|
|
|
|
04-Jun-2024
|
08:26:53
|
442
|
3434.00
|
XLON
|
1568457
|
|
|
|
04-Jun-2024
|
08:23:50
|
1,083
|
3437.00
|
XLON
|
1565185
|
|
|
|
04-Jun-2024
|
08:23:50
|
228
|
3437.00
|
XLON
|
1565183
|
|
|
|
04-Jun-2024
|
08:21:56
|
730
|
3437.00
|
XLON
|
1563341
|
|
|
|
04-Jun-2024
|
08:21:56
|
369
|
3437.00
|
XLON
|
1563343
|
|
|
|
04-Jun-2024
|
08:18:05
|
1,073
|
3437.00
|
XLON
|
1559534
|
|
|
|
04-Jun-2024
|
08:18:05
|
124
|
3437.00
|
XLON
|
1559532
|
|
|
|
04-Jun-2024
|
08:17:14
|
469
|
3437.00
|
XLON
|
1558858
|
|
|
|
04-Jun-2024
|
08:17:14
|
804
|
3437.00
|
XLON
|
1558856
|
|
|
|
04-Jun-2024
|
08:09:23
|
1,198
|
3433.00
|
XLON
|
1551085
|
|
|
|
04-Jun-2024
|
08:03:25
|
648
|
3433.00
|
XLON
|
1542934
|
|
|
|
04-Jun-2024
|
08:03:25
|
596
|
3433.00
|
XLON
|
1542932
|
|
|
|
04-Jun-2024
|
07:57:41
|
754
|
3435.00
|
XLON
|
1534896
|
|
|
|
04-Jun-2024
|
07:57:41
|
552
|
3435.00
|
XLON
|
1534894
|
|
|
|
04-Jun-2024
|
07:57:41
|
1,221
|
3435.00
|
XLON
|
1534892
|
|
|
|
04-Jun-2024
|
07:49:10
|
1,195
|
3437.00
|
XLON
|
1523312
|
|
|
|
04-Jun-2024
|
07:43:35
|
320
|
3435.00
|
XLON
|
1516169
|
|
|
|
04-Jun-2024
|
07:43:35
|
809
|
3435.00
|
XLON
|
1516167
|
|
|
|
04-Jun-2024
|
07:35:56
|
1,122
|
3439.00
|
XLON
|
1506825
|
|
|
|
04-Jun-2024
|
07:35:56
|
170
|
3439.00
|
XLON
|
1506823
|
|
|
|
04-Jun-2024
|
07:30:05
|
633
|
3441.00
|
XLON
|
1499125
|
|
|
|
04-Jun-2024
|
07:30:05
|
197
|
3441.00
|
XLON
|
1499123
|
|
|
|
04-Jun-2024
|
07:30:05
|
215
|
3441.00
|
XLON
|
1499121
|
|
|
|
04-Jun-2024
|
07:30:05
|
290
|
3441.00
|
XLON
|
1499119
|
|
|
|
04-Jun-2024
|
07:30:05
|
92
|
3441.00
|
XLON
|
1499115
|
|
|
|
04-Jun-2024
|
07:30:05
|
1,093
|
3441.00
|
XLON
|
1499117
|
|
|
|
04-Jun-2024
|
07:27:58
|
581
|
3442.00
|
XLON
|
1496293
|
|
|
|
04-Jun-2024
|
07:27:58
|
630
|
3442.00
|
XLON
|
1496291
|
|
|
|
04-Jun-2024
|
07:21:56
|
1,177
|
3438.00
|
XLON
|
1489309
|
|
|
|
04-Jun-2024
|
07:21:56
|
224
|
3438.00
|
XLON
|
1489307
|
|
|
|
04-Jun-2024
|
07:21:53
|
1,059
|
3438.00
|
XLON
|
1489248
|
|
|
|
04-Jun-2024
|
07:20:00
|
1,765
|
3437.00
|
XLON
|
1487287
|
|
|
|
04-Jun-2024
|
07:19:11
|
2,707
|
3438.00
|
XLON
|
1486399
|
|
|
|
04-Jun-2024
|
07:19:11
|
50
|
3438.00
|
XLON
|
1486397
|
|
|
|
04-Jun-2024
|
07:18:53
|
1,420
|
3438.00
|
XLON
|
1486122
|
|
|
|
04-Jun-2024
|
07:18:38
|
1,117
|
3437.00
|
XLON
|
1485824
|
|
|
|
04-Jun-2024
|
07:15:44
|
669
|
3430.00
|
XLON
|
1483243
|
|
|
|
04-Jun-2024
|
07:15:44
|
561
|
3430.00
|
XLON
|
1483241
|
|
|
|
04-Jun-2024
|
07:10:51
|
1,114
|
3427.00
|
XLON
|
1477732
|
|
|
|
04-Jun-2024
|
07:09:23
|
704
|
3428.00
|
XLON
|
1475933
|
|
|
|
04-Jun-2024
|
07:09:23
|
413
|
3428.00
|
XLON
|
1475931
|
|
|
|
04-Jun-2024
|
07:09:23
|
1,232
|
3429.00
|
XLON
|
1475928
|
|
|
|
04-Jun-2024
|
07:05:45
|
101
|
3428.00
|
XLON
|
1471761
|
|
|
|
04-Jun-2024
|
07:05:45
|
707
|
3428.00
|
XLON
|
1471759
|
|
|
|
04-Jun-2024
|
07:05:45
|
355
|
3428.00
|
XLON
|
1471757
|
|
|
|
04-Jun-2024
|
07:04:29
|
640
|
3427.00
|
XLON
|
1470505
|
|
|
|
04-Jun-2024
|
07:04:29
|
481
|
3427.00
|
XLON
|
1470507
|
|
|
|
04-Jun-2024
|
07:02:14
|
1,314
|
3424.00
|
XLON
|
1468099
|
|
|
|
04-Jun-2024
|
07:02:14
|
267
|
3424.00
|
XLON
|
1468097
|
|
|
|
04-Jun-2024
|
07:02:06
|
19
|
3424.00
|
XLON
|
1467868
|
|
|
|
04-Jun-2024
|
07:02:06
|
56
|
3424.00
|
XLON
|
1467866
|
|
|
|
04-Jun-2024
|
07:02:06
|
1,567
|
3425.00
|
XLON
|
1467864
|
|
|
|
04-Jun-2024
|
07:02:06
|
61
|
3424.00
|
XLON
|
1467862
|
|
|
|
04-Jun-2024
|
07:01:06
|
875
|
3425.00
|
XLON
|
1466766
|
|
|
|
04-Jun-2024
|
07:01:06
|
285
|
3425.00
|
XLON
|
1466764
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSUFMLELSESM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
