RELX PLC Transaction in Own Shares
12 June 2024 - 2:29AM
RNS Regulatory News
RNS Number : 0337S
RELX PLC
11 June 2024
11 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 197,354 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 38,174,050
ordinary shares in treasury, and has 1,870,284,520 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 18,461,857 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
11 June 2024
|
|
Number of ordinary shares
purchased:
|
197,354
|
|
Highest price paid per share
(p):
|
3533
|
|
Lowest price paid per share
(p):
|
3483
|
|
Volume weighted average price paid
per share (p):
|
3499.5670
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
11-Jun-2024
|
15:18:05
|
404
|
3493.00
|
XLON
|
2088138
|
|
|
|
11-Jun-2024
|
15:18:05
|
1,230
|
3493.00
|
XLON
|
2088134
|
|
|
|
11-Jun-2024
|
15:17:26
|
1,289
|
3495.00
|
XLON
|
2087094
|
|
|
|
11-Jun-2024
|
15:16:18
|
1,167
|
3495.00
|
XLON
|
2084936
|
|
|
|
11-Jun-2024
|
15:15:28
|
522
|
3496.00
|
XLON
|
2083663
|
|
|
|
11-Jun-2024
|
15:15:28
|
25
|
3496.00
|
XLON
|
2083661
|
|
|
|
11-Jun-2024
|
15:15:28
|
21
|
3496.00
|
XLON
|
2083659
|
|
|
|
11-Jun-2024
|
15:15:28
|
624
|
3496.00
|
XLON
|
2083657
|
|
|
|
11-Jun-2024
|
15:14:36
|
453
|
3495.00
|
XLON
|
2081993
|
|
|
|
11-Jun-2024
|
15:14:36
|
285
|
3495.00
|
XLON
|
2081995
|
|
|
|
11-Jun-2024
|
15:14:00
|
1,303
|
3495.00
|
XLON
|
2080955
|
|
|
|
11-Jun-2024
|
15:12:45
|
361
|
3495.00
|
XLON
|
2078961
|
|
|
|
11-Jun-2024
|
15:11:43
|
1,077
|
3495.00
|
XLON
|
2077093
|
|
|
|
11-Jun-2024
|
15:10:21
|
1,038
|
3496.00
|
XLON
|
2074724
|
|
|
|
11-Jun-2024
|
15:08:07
|
1,222
|
3497.00
|
XLON
|
2070870
|
|
|
|
11-Jun-2024
|
15:08:07
|
4
|
3497.00
|
XLON
|
2070868
|
|
|
|
11-Jun-2024
|
15:08:07
|
51
|
3497.00
|
XLON
|
2070866
|
|
|
|
11-Jun-2024
|
15:07:46
|
1,189
|
3498.00
|
XLON
|
2070381
|
|
|
|
11-Jun-2024
|
15:05:49
|
1,042
|
3499.00
|
XLON
|
2066602
|
|
|
|
11-Jun-2024
|
15:04:43
|
141
|
3502.00
|
XLON
|
2064767
|
|
|
|
11-Jun-2024
|
15:04:43
|
998
|
3502.00
|
XLON
|
2064765
|
|
|
|
11-Jun-2024
|
15:03:07
|
1,059
|
3503.00
|
XLON
|
2062440
|
|
|
|
11-Jun-2024
|
15:03:07
|
16
|
3503.00
|
XLON
|
2062438
|
|
|
|
11-Jun-2024
|
15:01:47
|
1,052
|
3504.00
|
XLON
|
2060680
|
|
|
|
11-Jun-2024
|
15:01:47
|
1,231
|
3504.00
|
XLON
|
2060678
|
|
|
|
11-Jun-2024
|
14:59:46
|
1,048
|
3503.00
|
XLON
|
2055541
|
|
|
|
11-Jun-2024
|
14:59:46
|
186
|
3503.00
|
XLON
|
2055539
|
|
|
|
11-Jun-2024
|
14:57:41
|
1,234
|
3502.00
|
XLON
|
2051894
|
|
|
|
11-Jun-2024
|
14:56:43
|
1,264
|
3502.00
|
XLON
|
2050827
|
|
|
|
11-Jun-2024
|
14:55:11
|
670
|
3502.00
|
XLON
|
2049176
|
|
|
|
11-Jun-2024
|
14:55:11
|
441
|
3502.00
|
XLON
|
2049174
|
|
|
|
11-Jun-2024
|
14:51:48
|
928
|
3501.00
|
XLON
|
2045138
|
|
|
|
11-Jun-2024
|
14:51:48
|
327
|
3501.00
|
XLON
|
2045136
|
|
|
|
11-Jun-2024
|
14:48:29
|
1,040
|
3499.00
|
XLON
|
2040137
|
|
|
|
11-Jun-2024
|
14:48:27
|
30
|
3499.00
|
XLON
|
2040101
|
|
|
|
11-Jun-2024
|
14:47:43
|
1,191
|
3500.00
|
XLON
|
2038995
|
|
|
|
11-Jun-2024
|
14:46:05
|
1,138
|
3502.00
|
XLON
|
2036021
|
|
|
|
11-Jun-2024
|
14:45:51
|
762
|
3503.00
|
XLON
|
2035554
|
|
|
|
11-Jun-2024
|
14:45:51
|
665
|
3503.00
|
XLON
|
2035543
|
|
|
|
11-Jun-2024
|
14:45:41
|
569
|
3504.00
|
XLON
|
2035289
|
|
|
|
11-Jun-2024
|
14:45:41
|
850
|
3504.00
|
XLON
|
2035291
|
|
|
|
11-Jun-2024
|
14:44:11
|
1,186
|
3505.00
|
XLON
|
2032635
|
|
|
|
11-Jun-2024
|
14:44:11
|
772
|
3505.00
|
XLON
|
2032633
|
|
|
|
11-Jun-2024
|
14:43:41
|
240
|
3505.00
|
XLON
|
2031811
|
|
|
|
11-Jun-2024
|
14:43:41
|
440
|
3505.00
|
XLON
|
2031809
|
|
|
|
11-Jun-2024
|
14:43:06
|
1,165
|
3505.00
|
XLON
|
2030595
|
|
|
|
11-Jun-2024
|
14:38:49
|
22
|
3500.00
|
XLON
|
2023077
|
|
|
|
11-Jun-2024
|
14:38:49
|
1,548
|
3500.00
|
XLON
|
2023075
|
|
|
|
11-Jun-2024
|
14:37:45
|
1,250
|
3501.00
|
XLON
|
2021311
|
|
|
|
11-Jun-2024
|
14:35:37
|
1,143
|
3501.00
|
XLON
|
2017614
|
|
|
|
11-Jun-2024
|
14:31:25
|
290
|
3493.00
|
XLON
|
2010877
|
|
|
|
11-Jun-2024
|
14:31:25
|
1,276
|
3493.00
|
XLON
|
2010869
|
|
|
|
11-Jun-2024
|
14:29:26
|
1,193
|
3493.00
|
XLON
|
2007834
|
|
|
|
11-Jun-2024
|
14:29:26
|
97
|
3493.00
|
XLON
|
2007828
|
|
|
|
11-Jun-2024
|
14:29:26
|
957
|
3493.00
|
XLON
|
2007826
|
|
|
|
11-Jun-2024
|
14:27:05
|
1,292
|
3493.00
|
XLON
|
2004303
|
|
|
|
11-Jun-2024
|
14:26:02
|
183
|
3494.00
|
XLON
|
2002839
|
|
|
|
11-Jun-2024
|
14:26:02
|
1,134
|
3494.00
|
XLON
|
2002841
|
|
|
|
11-Jun-2024
|
14:22:58
|
933
|
3495.00
|
XLON
|
1997722
|
|
|
|
11-Jun-2024
|
14:22:58
|
127
|
3495.00
|
XLON
|
1997720
|
|
|
|
11-Jun-2024
|
14:21:07
|
284
|
3494.00
|
XLON
|
1995503
|
|
|
|
11-Jun-2024
|
14:21:07
|
672
|
3494.00
|
XLON
|
1995501
|
|
|
|
11-Jun-2024
|
14:21:07
|
245
|
3494.00
|
XLON
|
1995499
|
|
|
|
11-Jun-2024
|
14:18:46
|
157
|
3496.00
|
XLON
|
1991592
|
|
|
|
11-Jun-2024
|
14:18:46
|
1,100
|
3496.00
|
XLON
|
1991590
|
|
|
|
11-Jun-2024
|
14:18:25
|
664
|
3497.00
|
XLON
|
1990977
|
|
|
|
11-Jun-2024
|
14:18:25
|
27
|
3497.00
|
XLON
|
1990979
|
|
|
|
11-Jun-2024
|
14:18:25
|
435
|
3497.00
|
XLON
|
1990981
|
|
|
|
11-Jun-2024
|
14:13:45
|
783
|
3498.00
|
XLON
|
1984086
|
|
|
|
11-Jun-2024
|
14:13:45
|
486
|
3498.00
|
XLON
|
1984084
|
|
|
|
11-Jun-2024
|
14:12:16
|
1,151
|
3499.00
|
XLON
|
1981627
|
|
|
|
11-Jun-2024
|
14:10:40
|
789
|
3499.00
|
XLON
|
1979528
|
|
|
|
11-Jun-2024
|
14:10:40
|
476
|
3499.00
|
XLON
|
1979526
|
|
|
|
11-Jun-2024
|
14:07:05
|
948
|
3498.00
|
XLON
|
1974135
|
|
|
|
11-Jun-2024
|
14:07:05
|
173
|
3498.00
|
XLON
|
1974133
|
|
|
|
11-Jun-2024
|
14:07:05
|
1,053
|
3498.00
|
XLON
|
1974131
|
|
|
|
11-Jun-2024
|
14:03:49
|
163
|
3495.00
|
XLON
|
1969522
|
|
|
|
11-Jun-2024
|
14:03:49
|
267
|
3495.00
|
XLON
|
1969518
|
|
|
|
11-Jun-2024
|
14:03:49
|
185
|
3495.00
|
XLON
|
1969516
|
|
|
|
11-Jun-2024
|
14:03:49
|
529
|
3495.00
|
XLON
|
1969514
|
|
|
|
11-Jun-2024
|
14:03:49
|
11
|
3495.00
|
XLON
|
1969520
|
|
|
|
11-Jun-2024
|
14:03:49
|
1,227
|
3495.00
|
XLON
|
1969512
|
|
|
|
11-Jun-2024
|
14:03:49
|
680
|
3495.00
|
XLON
|
1969510
|
|
|
|
11-Jun-2024
|
14:03:37
|
37
|
3495.00
|
XLON
|
1969147
|
|
|
|
11-Jun-2024
|
14:03:37
|
702
|
3495.00
|
XLON
|
1969145
|
|
|
|
11-Jun-2024
|
14:02:14
|
1,070
|
3496.00
|
XLON
|
1966813
|
|
|
|
11-Jun-2024
|
14:02:14
|
113
|
3496.00
|
XLON
|
1966811
|
|
|
|
11-Jun-2024
|
14:02:14
|
89
|
3496.00
|
XLON
|
1966809
|
|
|
|
11-Jun-2024
|
13:56:56
|
1,070
|
3487.00
|
XLON
|
1957010
|
|
|
|
11-Jun-2024
|
13:56:56
|
203
|
3487.00
|
XLON
|
1957008
|
|
|
|
11-Jun-2024
|
13:54:08
|
444
|
3488.00
|
XLON
|
1952789
|
|
|
|
11-Jun-2024
|
13:54:08
|
257
|
3488.00
|
XLON
|
1952776
|
|
|
|
11-Jun-2024
|
13:54:08
|
175
|
3488.00
|
XLON
|
1952774
|
|
|
|
11-Jun-2024
|
13:54:08
|
260
|
3488.00
|
XLON
|
1952778
|
|
|
|
11-Jun-2024
|
13:54:08
|
112
|
3488.00
|
XLON
|
1952780
|
|
|
|
11-Jun-2024
|
13:54:08
|
1,130
|
3488.00
|
XLON
|
1952772
|
|
|
|
11-Jun-2024
|
13:53:59
|
125
|
3488.00
|
XLON
|
1952529
|
|
|
|
11-Jun-2024
|
13:51:23
|
1,043
|
3483.00
|
XLON
|
1948808
|
|
|
|
11-Jun-2024
|
13:49:55
|
701
|
3485.00
|
XLON
|
1946453
|
|
|
|
11-Jun-2024
|
13:49:55
|
58
|
3485.00
|
XLON
|
1946451
|
|
|
|
11-Jun-2024
|
13:49:55
|
1,100
|
3485.00
|
XLON
|
1946449
|
|
|
|
11-Jun-2024
|
13:47:31
|
102
|
3484.00
|
XLON
|
1941441
|
|
|
|
11-Jun-2024
|
13:47:27
|
67
|
3484.00
|
XLON
|
1941293
|
|
|
|
11-Jun-2024
|
13:47:27
|
869
|
3484.00
|
XLON
|
1941289
|
|
|
|
11-Jun-2024
|
13:47:27
|
103
|
3484.00
|
XLON
|
1941291
|
|
|
|
11-Jun-2024
|
13:46:43
|
1,185
|
3487.00
|
XLON
|
1939653
|
|
|
|
11-Jun-2024
|
13:45:21
|
721
|
3490.00
|
XLON
|
1936828
|
|
|
|
11-Jun-2024
|
13:45:21
|
490
|
3490.00
|
XLON
|
1936826
|
|
|
|
11-Jun-2024
|
13:44:24
|
1,255
|
3492.00
|
XLON
|
1934828
|
|
|
|
11-Jun-2024
|
13:44:01
|
18
|
3492.00
|
XLON
|
1934321
|
|
|
|
11-Jun-2024
|
13:41:34
|
121
|
3495.00
|
XLON
|
1930582
|
|
|
|
11-Jun-2024
|
13:41:34
|
1,081
|
3495.00
|
XLON
|
1930580
|
|
|
|
11-Jun-2024
|
13:40:00
|
744
|
3497.00
|
XLON
|
1928140
|
|
|
|
11-Jun-2024
|
13:39:59
|
406
|
3497.00
|
XLON
|
1928056
|
|
|
|
11-Jun-2024
|
13:39:13
|
114
|
3497.00
|
XLON
|
1926788
|
|
|
|
11-Jun-2024
|
13:39:01
|
931
|
3498.00
|
XLON
|
1926209
|
|
|
|
11-Jun-2024
|
13:39:01
|
42
|
3498.00
|
XLON
|
1926207
|
|
|
|
11-Jun-2024
|
13:39:01
|
149
|
3498.00
|
XLON
|
1926205
|
|
|
|
11-Jun-2024
|
13:38:20
|
1,135
|
3497.00
|
XLON
|
1924612
|
|
|
|
11-Jun-2024
|
13:35:51
|
1,126
|
3494.00
|
XLON
|
1920490
|
|
|
|
11-Jun-2024
|
13:35:38
|
219
|
3495.00
|
XLON
|
1920078
|
|
|
|
11-Jun-2024
|
13:35:38
|
258
|
3495.00
|
XLON
|
1920074
|
|
|
|
11-Jun-2024
|
13:35:38
|
219
|
3495.00
|
XLON
|
1920072
|
|
|
|
11-Jun-2024
|
13:35:38
|
790
|
3495.00
|
XLON
|
1920076
|
|
|
|
11-Jun-2024
|
13:35:38
|
143
|
3495.00
|
XLON
|
1920070
|
|
|
|
11-Jun-2024
|
13:35:38
|
984
|
3495.00
|
XLON
|
1920068
|
|
|
|
11-Jun-2024
|
13:35:38
|
116
|
3495.00
|
XLON
|
1920066
|
|
|
|
11-Jun-2024
|
13:35:38
|
1,016
|
3495.00
|
XLON
|
1920064
|
|
|
|
11-Jun-2024
|
13:33:02
|
162
|
3494.00
|
XLON
|
1915693
|
|
|
|
11-Jun-2024
|
13:33:02
|
340
|
3494.00
|
XLON
|
1915691
|
|
|
|
11-Jun-2024
|
13:33:02
|
1,097
|
3494.00
|
XLON
|
1915688
|
|
|
|
11-Jun-2024
|
13:33:02
|
62
|
3494.00
|
XLON
|
1915686
|
|
|
|
11-Jun-2024
|
13:32:00
|
113
|
3491.00
|
XLON
|
1914023
|
|
|
|
11-Jun-2024
|
13:32:00
|
16
|
3491.00
|
XLON
|
1914025
|
|
|
|
11-Jun-2024
|
13:32:00
|
32
|
3491.00
|
XLON
|
1914021
|
|
|
|
11-Jun-2024
|
13:32:00
|
23
|
3491.00
|
XLON
|
1914018
|
|
|
|
11-Jun-2024
|
13:32:00
|
139
|
3491.00
|
XLON
|
1914016
|
|
|
|
11-Jun-2024
|
13:32:00
|
47
|
3491.00
|
XLON
|
1914014
|
|
|
|
11-Jun-2024
|
13:31:28
|
746
|
3492.00
|
XLON
|
1912559
|
|
|
|
11-Jun-2024
|
13:31:28
|
517
|
3492.00
|
XLON
|
1912557
|
|
|
|
11-Jun-2024
|
13:27:02
|
1,070
|
3489.00
|
XLON
|
1903702
|
|
|
|
11-Jun-2024
|
13:23:19
|
1,252
|
3491.00
|
XLON
|
1899951
|
|
|
|
11-Jun-2024
|
13:22:35
|
687
|
3492.00
|
XLON
|
1899242
|
|
|
|
11-Jun-2024
|
13:21:35
|
459
|
3492.00
|
XLON
|
1898416
|
|
|
|
11-Jun-2024
|
13:20:49
|
558
|
3492.00
|
XLON
|
1897824
|
|
|
|
11-Jun-2024
|
13:20:49
|
506
|
3492.00
|
XLON
|
1897822
|
|
|
|
11-Jun-2024
|
13:18:36
|
1,134
|
3492.00
|
XLON
|
1895181
|
|
|
|
11-Jun-2024
|
13:11:49
|
766
|
3492.00
|
XLON
|
1889853
|
|
|
|
11-Jun-2024
|
13:11:49
|
410
|
3492.00
|
XLON
|
1889851
|
|
|
|
11-Jun-2024
|
13:06:45
|
78
|
3494.00
|
XLON
|
1885159
|
|
|
|
11-Jun-2024
|
13:06:45
|
738
|
3494.00
|
XLON
|
1885155
|
|
|
|
11-Jun-2024
|
13:06:45
|
240
|
3494.00
|
XLON
|
1885157
|
|
|
|
11-Jun-2024
|
13:06:45
|
1,154
|
3494.00
|
XLON
|
1885153
|
|
|
|
11-Jun-2024
|
13:02:22
|
424
|
3490.00
|
XLON
|
1881156
|
|
|
|
11-Jun-2024
|
13:02:22
|
812
|
3490.00
|
XLON
|
1881154
|
|
|
|
11-Jun-2024
|
12:57:29
|
1,170
|
3489.00
|
XLON
|
1876432
|
|
|
|
11-Jun-2024
|
12:52:35
|
716
|
3492.00
|
XLON
|
1872351
|
|
|
|
11-Jun-2024
|
12:52:35
|
441
|
3492.00
|
XLON
|
1872348
|
|
|
|
11-Jun-2024
|
12:52:35
|
42
|
3492.00
|
XLON
|
1872346
|
|
|
|
11-Jun-2024
|
12:51:26
|
594
|
3492.00
|
XLON
|
1871370
|
|
|
|
11-Jun-2024
|
12:51:26
|
578
|
3492.00
|
XLON
|
1871368
|
|
|
|
11-Jun-2024
|
12:46:00
|
860
|
3491.00
|
XLON
|
1866772
|
|
|
|
11-Jun-2024
|
12:46:00
|
77
|
3491.00
|
XLON
|
1866765
|
|
|
|
11-Jun-2024
|
12:46:00
|
327
|
3491.00
|
XLON
|
1866767
|
|
|
|
11-Jun-2024
|
12:39:41
|
1,242
|
3490.00
|
XLON
|
1862258
|
|
|
|
11-Jun-2024
|
12:34:48
|
1,220
|
3491.00
|
XLON
|
1858280
|
|
|
|
11-Jun-2024
|
12:33:00
|
227
|
3493.00
|
XLON
|
1856961
|
|
|
|
11-Jun-2024
|
12:33:00
|
204
|
3493.00
|
XLON
|
1856959
|
|
|
|
11-Jun-2024
|
12:33:00
|
797
|
3493.00
|
XLON
|
1856957
|
|
|
|
11-Jun-2024
|
12:33:00
|
1,106
|
3493.00
|
XLON
|
1856954
|
|
|
|
11-Jun-2024
|
12:25:50
|
1,142
|
3493.00
|
XLON
|
1850725
|
|
|
|
11-Jun-2024
|
12:17:31
|
220
|
3494.00
|
XLON
|
1844869
|
|
|
|
11-Jun-2024
|
12:17:31
|
60
|
3494.00
|
XLON
|
1844871
|
|
|
|
11-Jun-2024
|
12:17:31
|
220
|
3494.00
|
XLON
|
1844867
|
|
|
|
11-Jun-2024
|
12:17:31
|
787
|
3494.00
|
XLON
|
1844865
|
|
|
|
11-Jun-2024
|
12:17:31
|
941
|
3494.00
|
XLON
|
1844863
|
|
|
|
11-Jun-2024
|
12:17:31
|
157
|
3494.00
|
XLON
|
1844861
|
|
|
|
11-Jun-2024
|
12:07:30
|
1,073
|
3493.00
|
XLON
|
1837317
|
|
|
|
11-Jun-2024
|
11:59:48
|
1,052
|
3492.00
|
XLON
|
1832662
|
|
|
|
11-Jun-2024
|
11:59:48
|
1,212
|
3492.00
|
XLON
|
1832658
|
|
|
|
11-Jun-2024
|
11:47:43
|
685
|
3491.00
|
XLON
|
1824442
|
|
|
|
11-Jun-2024
|
11:47:43
|
411
|
3491.00
|
XLON
|
1824439
|
|
|
|
11-Jun-2024
|
11:47:40
|
153
|
3491.00
|
XLON
|
1824422
|
|
|
|
11-Jun-2024
|
11:44:55
|
1,216
|
3490.00
|
XLON
|
1822970
|
|
|
|
11-Jun-2024
|
11:35:02
|
135
|
3494.00
|
XLON
|
1815926
|
|
|
|
11-Jun-2024
|
11:35:02
|
189
|
3494.00
|
XLON
|
1815924
|
|
|
|
11-Jun-2024
|
11:35:02
|
705
|
3494.00
|
XLON
|
1815922
|
|
|
|
11-Jun-2024
|
11:35:02
|
220
|
3494.00
|
XLON
|
1815920
|
|
|
|
11-Jun-2024
|
11:35:02
|
1,112
|
3494.00
|
XLON
|
1815918
|
|
|
|
11-Jun-2024
|
11:32:49
|
203
|
3493.00
|
XLON
|
1814730
|
|
|
|
11-Jun-2024
|
11:32:49
|
935
|
3493.00
|
XLON
|
1814732
|
|
|
|
11-Jun-2024
|
11:31:39
|
1,162
|
3494.00
|
XLON
|
1814040
|
|
|
|
11-Jun-2024
|
11:24:05
|
345
|
3496.00
|
XLON
|
1809655
|
|
|
|
11-Jun-2024
|
11:24:05
|
837
|
3496.00
|
XLON
|
1809653
|
|
|
|
11-Jun-2024
|
11:17:05
|
1,236
|
3496.00
|
XLON
|
1805568
|
|
|
|
11-Jun-2024
|
11:15:00
|
1,141
|
3495.00
|
XLON
|
1804249
|
|
|
|
11-Jun-2024
|
11:11:45
|
1,180
|
3496.00
|
XLON
|
1802385
|
|
|
|
11-Jun-2024
|
11:08:10
|
1,232
|
3496.00
|
XLON
|
1800124
|
|
|
|
11-Jun-2024
|
11:01:46
|
538
|
3498.00
|
XLON
|
1795827
|
|
|
|
11-Jun-2024
|
11:01:46
|
536
|
3498.00
|
XLON
|
1795829
|
|
|
|
11-Jun-2024
|
11:00:07
|
1,135
|
3500.00
|
XLON
|
1795130
|
|
|
|
11-Jun-2024
|
10:54:22
|
1,073
|
3499.00
|
XLON
|
1791690
|
|
|
|
11-Jun-2024
|
10:48:23
|
1,032
|
3497.00
|
XLON
|
1787501
|
|
|
|
11-Jun-2024
|
10:48:23
|
119
|
3497.00
|
XLON
|
1787499
|
|
|
|
11-Jun-2024
|
10:45:05
|
1,076
|
3497.00
|
XLON
|
1785633
|
|
|
|
11-Jun-2024
|
10:36:36
|
265
|
3496.00
|
XLON
|
1780338
|
|
|
|
11-Jun-2024
|
10:36:36
|
822
|
3496.00
|
XLON
|
1780336
|
|
|
|
11-Jun-2024
|
10:32:49
|
1,216
|
3495.00
|
XLON
|
1777924
|
|
|
|
11-Jun-2024
|
10:24:39
|
1,134
|
3493.00
|
XLON
|
1772789
|
|
|
|
11-Jun-2024
|
10:20:27
|
525
|
3490.00
|
XLON
|
1769957
|
|
|
|
11-Jun-2024
|
10:20:27
|
692
|
3490.00
|
XLON
|
1769955
|
|
|
|
11-Jun-2024
|
10:17:10
|
1,135
|
3490.00
|
XLON
|
1767598
|
|
|
|
11-Jun-2024
|
10:10:02
|
1,098
|
3488.00
|
XLON
|
1762014
|
|
|
|
11-Jun-2024
|
10:07:01
|
1,164
|
3492.00
|
XLON
|
1759179
|
|
|
|
11-Jun-2024
|
09:59:26
|
1,243
|
3491.00
|
XLON
|
1752456
|
|
|
|
11-Jun-2024
|
09:55:29
|
1,059
|
3491.00
|
XLON
|
1748738
|
|
|
|
11-Jun-2024
|
09:50:32
|
1,171
|
3494.00
|
XLON
|
1742469
|
|
|
|
11-Jun-2024
|
09:46:12
|
68
|
3496.00
|
XLON
|
1737478
|
|
|
|
11-Jun-2024
|
09:46:12
|
1,100
|
3496.00
|
XLON
|
1737476
|
|
|
|
11-Jun-2024
|
09:35:43
|
1,011
|
3497.00
|
XLON
|
1727571
|
|
|
|
11-Jun-2024
|
09:35:43
|
195
|
3497.00
|
XLON
|
1727569
|
|
|
|
11-Jun-2024
|
09:31:00
|
765
|
3499.00
|
XLON
|
1723812
|
|
|
|
11-Jun-2024
|
09:31:00
|
490
|
3499.00
|
XLON
|
1723810
|
|
|
|
11-Jun-2024
|
09:28:33
|
720
|
3500.00
|
XLON
|
1721555
|
|
|
|
11-Jun-2024
|
09:28:33
|
400
|
3500.00
|
XLON
|
1721553
|
|
|
|
11-Jun-2024
|
09:23:33
|
1,158
|
3500.00
|
XLON
|
1717589
|
|
|
|
11-Jun-2024
|
09:20:09
|
1,100
|
3496.00
|
XLON
|
1714656
|
|
|
|
11-Jun-2024
|
09:20:09
|
46
|
3496.00
|
XLON
|
1714658
|
|
|
|
11-Jun-2024
|
09:16:03
|
1,044
|
3498.00
|
XLON
|
1710406
|
|
|
|
11-Jun-2024
|
09:16:03
|
226
|
3498.00
|
XLON
|
1710404
|
|
|
|
11-Jun-2024
|
09:09:22
|
1,270
|
3504.00
|
XLON
|
1704626
|
|
|
|
11-Jun-2024
|
09:08:31
|
258
|
3506.00
|
XLON
|
1703727
|
|
|
|
11-Jun-2024
|
09:08:31
|
224
|
3506.00
|
XLON
|
1703725
|
|
|
|
11-Jun-2024
|
09:08:31
|
1,119
|
3506.00
|
XLON
|
1703723
|
|
|
|
11-Jun-2024
|
09:03:28
|
361
|
3505.00
|
XLON
|
1699945
|
|
|
|
11-Jun-2024
|
09:03:28
|
829
|
3505.00
|
XLON
|
1699943
|
|
|
|
11-Jun-2024
|
09:00:04
|
180
|
3503.00
|
XLON
|
1696954
|
|
|
|
11-Jun-2024
|
09:00:04
|
234
|
3503.00
|
XLON
|
1696956
|
|
|
|
11-Jun-2024
|
09:00:04
|
356
|
3503.00
|
XLON
|
1696958
|
|
|
|
11-Jun-2024
|
09:00:04
|
233
|
3503.00
|
XLON
|
1696960
|
|
|
|
11-Jun-2024
|
09:00:04
|
255
|
3503.00
|
XLON
|
1696952
|
|
|
|
11-Jun-2024
|
09:00:04
|
1,129
|
3503.00
|
XLON
|
1696948
|
|
|
|
11-Jun-2024
|
08:58:28
|
909
|
3503.00
|
XLON
|
1695152
|
|
|
|
11-Jun-2024
|
08:58:28
|
256
|
3503.00
|
XLON
|
1695150
|
|
|
|
11-Jun-2024
|
08:57:55
|
333
|
3503.00
|
XLON
|
1694723
|
|
|
|
11-Jun-2024
|
08:57:55
|
642
|
3503.00
|
XLON
|
1694721
|
|
|
|
11-Jun-2024
|
08:57:55
|
178
|
3503.00
|
XLON
|
1694719
|
|
|
|
11-Jun-2024
|
08:57:55
|
1,600
|
3503.00
|
XLON
|
1694717
|
|
|
|
11-Jun-2024
|
08:57:07
|
1,160
|
3504.00
|
XLON
|
1693963
|
|
|
|
11-Jun-2024
|
08:57:07
|
124
|
3504.00
|
XLON
|
1693961
|
|
|
|
11-Jun-2024
|
08:57:07
|
1,246
|
3504.00
|
XLON
|
1693959
|
|
|
|
11-Jun-2024
|
08:56:33
|
1,125
|
3507.00
|
XLON
|
1693594
|
|
|
|
11-Jun-2024
|
08:53:37
|
218
|
3507.00
|
XLON
|
1691577
|
|
|
|
11-Jun-2024
|
08:53:37
|
186
|
3507.00
|
XLON
|
1691575
|
|
|
|
11-Jun-2024
|
08:53:37
|
149
|
3507.00
|
XLON
|
1691573
|
|
|
|
11-Jun-2024
|
08:53:37
|
513
|
3507.00
|
XLON
|
1691571
|
|
|
|
11-Jun-2024
|
08:50:27
|
144
|
3508.00
|
XLON
|
1689276
|
|
|
|
11-Jun-2024
|
08:50:27
|
518
|
3508.00
|
XLON
|
1689270
|
|
|
|
11-Jun-2024
|
08:50:27
|
131
|
3508.00
|
XLON
|
1689274
|
|
|
|
11-Jun-2024
|
08:50:27
|
320
|
3508.00
|
XLON
|
1689272
|
|
|
|
11-Jun-2024
|
08:50:27
|
247
|
3508.00
|
XLON
|
1689268
|
|
|
|
11-Jun-2024
|
08:50:27
|
884
|
3508.00
|
XLON
|
1689266
|
|
|
|
11-Jun-2024
|
08:48:40
|
210
|
3505.00
|
XLON
|
1687353
|
|
|
|
11-Jun-2024
|
08:48:40
|
79
|
3505.00
|
XLON
|
1687351
|
|
|
|
11-Jun-2024
|
08:48:14
|
244
|
3505.00
|
XLON
|
1686786
|
|
|
|
11-Jun-2024
|
08:48:12
|
969
|
3506.00
|
XLON
|
1686672
|
|
|
|
11-Jun-2024
|
08:48:12
|
209
|
3506.00
|
XLON
|
1686674
|
|
|
|
11-Jun-2024
|
08:45:25
|
1,019
|
3505.00
|
XLON
|
1684507
|
|
|
|
11-Jun-2024
|
08:45:25
|
175
|
3505.00
|
XLON
|
1684505
|
|
|
|
11-Jun-2024
|
08:43:38
|
1,196
|
3505.00
|
XLON
|
1683410
|
|
|
|
11-Jun-2024
|
08:40:15
|
882
|
3505.00
|
XLON
|
1680929
|
|
|
|
11-Jun-2024
|
08:40:15
|
350
|
3505.00
|
XLON
|
1680927
|
|
|
|
11-Jun-2024
|
08:34:48
|
1,216
|
3505.00
|
XLON
|
1676399
|
|
|
|
11-Jun-2024
|
08:34:48
|
1,081
|
3506.00
|
XLON
|
1676397
|
|
|
|
11-Jun-2024
|
08:31:58
|
1,289
|
3505.00
|
XLON
|
1674383
|
|
|
|
11-Jun-2024
|
08:22:22
|
1,166
|
3508.00
|
XLON
|
1667233
|
|
|
|
11-Jun-2024
|
08:15:03
|
1,048
|
3512.00
|
XLON
|
1661679
|
|
|
|
11-Jun-2024
|
08:09:18
|
255
|
3511.00
|
XLON
|
1657084
|
|
|
|
11-Jun-2024
|
08:09:18
|
886
|
3511.00
|
XLON
|
1657082
|
|
|
|
11-Jun-2024
|
08:02:44
|
1,229
|
3514.00
|
XLON
|
1649608
|
|
|
|
11-Jun-2024
|
07:58:27
|
38
|
3518.00
|
XLON
|
1644911
|
|
|
|
11-Jun-2024
|
07:58:27
|
1,022
|
3518.00
|
XLON
|
1644909
|
|
|
|
11-Jun-2024
|
07:51:39
|
1,057
|
3523.00
|
XLON
|
1636803
|
|
|
|
11-Jun-2024
|
07:51:39
|
111
|
3523.00
|
XLON
|
1636801
|
|
|
|
11-Jun-2024
|
07:45:00
|
1,140
|
3523.00
|
XLON
|
1627923
|
|
|
|
11-Jun-2024
|
07:37:24
|
527
|
3526.00
|
XLON
|
1618606
|
|
|
|
11-Jun-2024
|
07:37:24
|
77
|
3526.00
|
XLON
|
1618604
|
|
|
|
11-Jun-2024
|
07:37:24
|
144
|
3526.00
|
XLON
|
1618602
|
|
|
|
11-Jun-2024
|
07:37:24
|
438
|
3526.00
|
XLON
|
1618600
|
|
|
|
11-Jun-2024
|
07:32:46
|
1,000
|
3525.00
|
XLON
|
1612642
|
|
|
|
11-Jun-2024
|
07:32:46
|
71
|
3525.00
|
XLON
|
1612640
|
|
|
|
11-Jun-2024
|
07:28:21
|
1,186
|
3529.00
|
XLON
|
1607044
|
|
|
|
11-Jun-2024
|
07:14:44
|
1,094
|
3525.00
|
XLON
|
1591750
|
|
|
|
11-Jun-2024
|
07:12:13
|
1,094
|
3532.00
|
XLON
|
1589166
|
|
|
|
11-Jun-2024
|
07:10:27
|
1,268
|
3531.00
|
XLON
|
1587276
|
|
|
|
11-Jun-2024
|
07:09:59
|
1,123
|
3533.00
|
XLON
|
1586586
|
|
|
|
11-Jun-2024
|
07:06:28
|
1,192
|
3525.00
|
XLON
|
1582872
|
|
|
|
11-Jun-2024
|
07:03:16
|
544
|
3526.00
|
XLON
|
1579719
|
|
|
|
11-Jun-2024
|
07:03:16
|
1,377
|
3526.00
|
XLON
|
1579717
|
|
|
|
11-Jun-2024
|
07:03:15
|
479
|
3528.00
|
XLON
|
1579699
|
|
|
|
11-Jun-2024
|
07:03:15
|
1,082
|
3528.00
|
XLON
|
1579697
|
|
|
|
11-Jun-2024
|
07:03:15
|
963
|
3528.00
|
XLON
|
1579695
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFAFMFELSEEM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
