|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
28-Nov-2024 08:02:05
|
249
|
3718.0000
|
XLON
|
05003050000002982-E0L6HdI3cei920241128
|
|
28-Nov-2024 08:03:15
|
347
|
3722.0000
|
XLON
|
05003050000003092-E0L6HdI3cgjJ20241128
|
|
28-Nov-2024 08:04:34
|
393
|
3722.0000
|
XLON
|
05003050000003273-E0L6HdI3cijj20241128
|
|
28-Nov-2024 08:06:47
|
254
|
3724.0000
|
XLON
|
05003050000003554-E0L6HdI3cluR20241128
|
|
28-Nov-2024 08:06:47
|
106
|
3724.0000
|
XLON
|
05003050000003554-E0L6HdI3clxc20241128
|
|
28-Nov-2024 08:07:41
|
302
|
3723.0000
|
XLON
|
07003070000003643-E0L6HdI3cnmb20241128
|
|
28-Nov-2024 08:08:23
|
390
|
3721.0000
|
XLON
|
05003050000003458-E0L6HdI3cpG920241128
|
|
28-Nov-2024 08:09:43
|
249
|
3716.0000
|
XLON
|
05003050000002854-E0L6HdI3crFm20241128
|
|
28-Nov-2024 08:11:03
|
35
|
3717.0000
|
XLON
|
07003070000004105-E0L6HdI3ctdO20241128
|
|
28-Nov-2024 08:11:03
|
227
|
3717.0000
|
XLON
|
07003070000004105-E0L6HdI3ctdM20241128
|
|
28-Nov-2024 08:11:37
|
393
|
3714.0000
|
XLON
|
07003070000004099-E0L6HdI3cuGn20241128
|
|
28-Nov-2024 08:12:41
|
116
|
3715.0000
|
XLON
|
05003050000004392-E0L6HdI3cvvH20241128
|
|
28-Nov-2024 08:12:41
|
130
|
3715.0000
|
XLON
|
05003050000004392-E0L6HdI3cvvF20241128
|
|
28-Nov-2024 08:15:53
|
156
|
3717.0000
|
XLON
|
07003070000004753-E0L6HdI3d0WJ20241128
|
|
28-Nov-2024 08:15:53
|
96
|
3717.0000
|
XLON
|
07003070000004753-E0L6HdI3d0WL20241128
|
|
28-Nov-2024 08:16:02
|
54
|
3715.0000
|
XLON
|
07003070000004643-E0L6HdI3d0gM20241128
|
|
28-Nov-2024 08:16:02
|
267
|
3715.0000
|
XLON
|
07003070000004643-E0L6HdI3d0gG20241128
|
|
28-Nov-2024 08:18:50
|
268
|
3717.0000
|
XLON
|
07003070000005113-E0L6HdI3d3nR20241128
|
|
28-Nov-2024 08:20:02
|
264
|
3719.0000
|
XLON
|
07003070000005214-E0L6HdI3d5bZ20241128
|
|
28-Nov-2024 08:20:02
|
14
|
3719.0000
|
XLON
|
07003070000005214-E0L6HdI3d5bR20241128
|
|
28-Nov-2024 08:21:01
|
284
|
3719.0000
|
XLON
|
05003050000005414-E0L6HdI3d6XN20241128
|
|
28-Nov-2024 08:21:01
|
54
|
3719.0000
|
XLON
|
05003050000005414-E0L6HdI3d6XP20241128
|
|
28-Nov-2024 08:22:41
|
313
|
3720.0000
|
XLON
|
05003050000005597-E0L6HdI3d8Qu20241128
|
|
28-Nov-2024 08:22:57
|
19
|
3720.0000
|
XLON
|
05003050000005597-E0L6HdI3d8fo20241128
|
|
28-Nov-2024 08:25:03
|
377
|
3718.0000
|
XLON
|
07003070000005766-E0L6HdI3dB3320241128
|
|
28-Nov-2024 08:25:08
|
253
|
3717.0000
|
XLON
|
05003050000005210-E0L6HdI3dBDM20241128
|
|
28-Nov-2024 08:26:47
|
132
|
3718.0000
|
XLON
|
05003050000005983-E0L6HdI3dD3520241128
|
|
28-Nov-2024 08:26:47
|
119
|
3718.0000
|
XLON
|
05003050000005983-E0L6HdI3dD3720241128
|
|
28-Nov-2024 08:27:41
|
201
|
3718.0000
|
XLON
|
05003050000006045-E0L6HdI3dE6920241128
|
|
28-Nov-2024 08:27:41
|
17
|
3718.0000
|
XLON
|
05003050000006045-E0L6HdI3dE6B20241128
|
|
28-Nov-2024 08:28:33
|
243
|
3716.0000
|
XLON
|
05003050000005926-E0L6HdI3dElP20241128
|
|
28-Nov-2024 08:30:28
|
49
|
3718.0000
|
XLON
|
05003050000006281-E0L6HdI3dGhw20241128
|
|
28-Nov-2024 08:31:01
|
240
|
3717.0000
|
XLON
|
07003070000006322-E0L6HdI3dHC520241128
|
|
28-Nov-2024 08:31:05
|
167
|
3716.0000
|
XLON
|
05003050000006231-E0L6HdI3dHGX20241128
|
|
28-Nov-2024 08:33:36
|
238
|
3718.0000
|
XLON
|
07003070000006522-E0L6HdI3dKGP20241128
|
|
28-Nov-2024 08:34:21
|
233
|
3718.0000
|
XLON
|
07003070000006571-E0L6HdI3dKsI20241128
|
|
28-Nov-2024 08:34:35
|
24
|
3716.0000
|
XLON
|
07003070000006477-E0L6HdI3dLAg20241128
|
|
28-Nov-2024 08:34:43
|
214
|
3716.0000
|
XLON
|
07003070000006477-E0L6HdI3dLHG20241128
|
|
28-Nov-2024 08:36:39
|
260
|
3719.0000
|
XLON
|
07003070000006778-E0L6HdI3dNCm20241128
|
|
28-Nov-2024 08:37:41
|
209
|
3719.0000
|
XLON
|
07003070000006856-E0L6HdI3dO4d20241128
|
|
28-Nov-2024 08:39:21
|
276
|
3718.0000
|
XLON
|
07003070000006977-E0L6HdI3dPB220241128
|
|
28-Nov-2024 08:39:45
|
207
|
3717.0000
|
XLON
|
07003070000006740-E0L6HdI3dPPf20241128
|
|
28-Nov-2024 08:41:27
|
139
|
3716.0000
|
XLON
|
05003050000007101-E0L6HdI3dRLA20241128
|
|
28-Nov-2024 08:41:44
|
130
|
3715.0000
|
XLON
|
07003070000007094-E0L6HdI3dRYu20241128
|
|
28-Nov-2024 08:41:44
|
51
|
3715.0000
|
XLON
|
07003070000007094-E0L6HdI3dRYz20241128
|
|
28-Nov-2024 08:42:41
|
84
|
3718.0000
|
XLON
|
07003070000007207-E0L6HdI3dSLY20241128
|
|
28-Nov-2024 08:42:41
|
70
|
3718.0000
|
XLON
|
07003070000007207-E0L6HdI3dSLW20241128
|
|
28-Nov-2024 08:44:08
|
192
|
3715.0000
|
XLON
|
05003050000007220-E0L6HdI3dTWk20241128
|
|
28-Nov-2024 08:44:43
|
177
|
3715.0000
|
XLON
|
07003070000007345-E0L6HdI3dU3220241128
|
|
28-Nov-2024 08:46:01
|
125
|
3715.0000
|
XLON
|
07003070000007451-E0L6HdI3dV8120241128
|
|
28-Nov-2024 08:47:41
|
196
|
3714.0000
|
XLON
|
05003050000007562-E0L6HdI3dWW420241128
|
|
28-Nov-2024 08:48:26
|
189
|
3713.0000
|
XLON
|
05003050000007340-E0L6HdI3dXCi20241128
|
|
28-Nov-2024 08:49:53
|
214
|
3712.0000
|
XLON
|
07003070000007700-E0L6HdI3dYWS20241128
|
|
28-Nov-2024 08:51:32
|
157
|
3709.0000
|
XLON
|
07003070000007849-E0L6HdI3daAm20241128
|
|
28-Nov-2024 08:52:42
|
150
|
3710.0000
|
XLON
|
05003050000007971-E0L6HdI3dbFe20241128
|
|
28-Nov-2024 08:54:21
|
186
|
3709.0000
|
XLON
|
07003070000008092-E0L6HdI3dcUP20241128
|
|
28-Nov-2024 08:56:01
|
141
|
3710.0000
|
XLON
|
07003070000008207-E0L6HdI3ddiB20241128
|
|
28-Nov-2024 08:56:01
|
14
|
3710.0000
|
XLON
|
07003070000008207-E0L6HdI3ddi920241128
|
|
28-Nov-2024 08:56:01
|
14
|
3710.0000
|
XLON
|
07003070000008207-E0L6HdI3ddi520241128
|
|
28-Nov-2024 08:56:01
|
14
|
3710.0000
|
XLON
|
07003070000008207-E0L6HdI3ddi720241128
|
|
28-Nov-2024 08:57:41
|
297
|
3711.0000
|
XLON
|
07003070000008336-E0L6HdI3debr20241128
|
|
28-Nov-2024 08:59:21
|
210
|
3710.0000
|
XLON
|
05003050000008493-E0L6HdI3dfXQ20241128
|
|
28-Nov-2024 09:01:09
|
221
|
3716.0000
|
XLON
|
05003050000008692-E0L6HdI3dh4Q20241128
|
|
28-Nov-2024 09:02:41
|
250
|
3717.0000
|
XLON
|
07003070000008802-E0L6HdI3di5O20241128
|
|
28-Nov-2024 09:04:21
|
231
|
3716.0000
|
XLON
|
07003070000008943-E0L6HdI3djK520241128
|
|
28-Nov-2024 09:04:35
|
241
|
3715.0000
|
XLON
|
05003050000008681-E0L6HdI3djRX20241128
|
|
28-Nov-2024 09:07:01
|
94
|
3716.0000
|
XLON
|
05003050000009120-E0L6HdI3dlvw20241128
|
|
28-Nov-2024 09:07:01
|
17
|
3717.0000
|
XLON
|
05003050000009148-E0L6HdI3dluV20241128
|
|
28-Nov-2024 09:07:01
|
199
|
3717.0000
|
XLON
|
05003050000009148-E0L6HdI3dluR20241128
|
|
28-Nov-2024 09:08:27
|
200
|
3718.0000
|
XLON
|
07003070000009303-E0L6HdI3dmfv20241128
|
|
28-Nov-2024 09:09:22
|
197
|
3717.0000
|
XLON
|
05003050000009368-E0L6HdI3dnDC20241128
|
|
28-Nov-2024 09:09:58
|
89
|
3716.0000
|
XLON
|
05003050000009120-E0L6HdI3dnTV20241128
|
|
28-Nov-2024 09:11:47
|
188
|
3716.0000
|
XLON
|
05003050000009564-E0L6HdI3doYu20241128
|
|
28-Nov-2024 09:12:52
|
186
|
3717.0000
|
XLON
|
05003050000009621-E0L6HdI3dpRG20241128
|
|
28-Nov-2024 09:14:22
|
200
|
3719.0000
|
XLON
|
07003070000009752-E0L6HdI3dqt520241128
|
|
28-Nov-2024 09:18:27
|
101
|
3720.0000
|
XLON
|
05003050000010014-E0L6HdI3dtUL20241128
|
|
28-Nov-2024 09:18:27
|
88
|
3720.0000
|
XLON
|
05003050000010014-E0L6HdI3dtUN20241128
|
|
28-Nov-2024 09:19:33
|
342
|
3720.0000
|
XLON
|
07003070000010165-E0L6HdI3duPP20241128
|
|
28-Nov-2024 09:21:42
|
266
|
3721.0000
|
XLON
|
05003050000010293-E0L6HdI3dvwE20241128
|
|
28-Nov-2024 09:25:27
|
52
|
3723.0000
|
XLON
|
07003070000010602-E0L6HdI3dyjP20241128
|
|
28-Nov-2024 09:26:30
|
356
|
3724.0000
|
XLON
|
05003050000010764-E0L6HdI3dzzr20241128
|
|
28-Nov-2024 09:26:57
|
256
|
3723.0000
|
XLON
|
07003070000010602-E0L6HdI3e0RO20241128
|
|
28-Nov-2024 09:27:41
|
220
|
3724.0000
|
XLON
|
07003070000010895-E0L6HdI3e0z620241128
|
|
28-Nov-2024 09:29:21
|
221
|
3724.0000
|
XLON
|
07003070000010994-E0L6HdI3e2Bg20241128
|
|
28-Nov-2024 09:31:01
|
266
|
3723.0000
|
XLON
|
07003070000011140-E0L6HdI3e3UB20241128
|
|
28-Nov-2024 09:33:27
|
179
|
3724.0000
|
XLON
|
05003050000011232-E0L6HdI3e4r620241128
|
|
28-Nov-2024 09:33:27
|
78
|
3724.0000
|
XLON
|
05003050000011232-E0L6HdI3e4r320241128
|
|
28-Nov-2024 09:33:57
|
196
|
3723.0000
|
XLON
|
05003050000011202-E0L6HdI3e54x20241128
|
|
28-Nov-2024 09:35:57
|
102
|
3724.0000
|
XLON
|
07003070000011439-E0L6HdI3e69o20241128
|
|
28-Nov-2024 09:35:57
|
83
|
3724.0000
|
XLON
|
07003070000011439-E0L6HdI3e69q20241128
|
|
28-Nov-2024 09:36:01
|
139
|
3724.0000
|
XLON
|
05003050000011399-E0L6HdI3e6BN20241128
|
|
28-Nov-2024 09:36:17
|
106
|
3724.0000
|
XLON
|
05003050000011399-E0L6HdI3e6Ik20241128
|
|
28-Nov-2024 09:36:27
|
176
|
3723.0000
|
XLON
|
05003050000011303-E0L6HdI3e6Nv20241128
|
|
28-Nov-2024 09:36:33
|
3
|
3723.0000
|
XLON
|
05003050000011303-E0L6HdI3e6SN20241128
|
|
28-Nov-2024 09:36:45
|
56
|
3723.0000
|
XLON
|
05003050000011303-E0L6HdI3e6Wk20241128
|
|
28-Nov-2024 09:39:27
|
126
|
3723.0000
|
XLON
|
07003070000011634-E0L6HdI3e8Ee20241128
|
|
28-Nov-2024 09:39:27
|
24
|
3723.0000
|
XLON
|
07003070000011634-E0L6HdI3e8Eg20241128
|
|
28-Nov-2024 09:40:39
|
180
|
3724.0000
|
XLON
|
07003070000011757-E0L6HdI3e90l20241128
|
|
28-Nov-2024 09:46:43
|
454
|
3723.0000
|
XLON
|
07003070000012135-E0L6HdI3eCz220241128
|
|
28-Nov-2024 09:49:57
|
69
|
3724.0000
|
XLON
|
05003050000012360-E0L6HdI3eF2920241128
|
|
28-Nov-2024 09:50:27
|
77
|
3724.0000
|
XLON
|
05003050000012360-E0L6HdI3eFEH20241128
|
|
28-Nov-2024 09:50:27
|
93
|
3724.0000
|
XLON
|
05003050000012360-E0L6HdI3eFED20241128
|
|
28-Nov-2024 09:50:35
|
207
|
3723.0000
|
XLON
|
05003050000012295-E0L6HdI3eFIV20241128
|
|
28-Nov-2024 09:50:35
|
75
|
3723.0000
|
XLON
|
05003050000012295-E0L6HdI3eFIZ20241128
|
|
28-Nov-2024 09:51:27
|
112
|
3723.0000
|
XLON
|
07003070000012548-E0L6HdI3eFgr20241128
|
|
28-Nov-2024 09:51:27
|
164
|
3723.0000
|
XLON
|
07003070000012548-E0L6HdI3eFgp20241128
|
|
28-Nov-2024 09:51:32
|
256
|
3722.0000
|
XLON
|
07003070000012545-E0L6HdI3eFmS20241128
|
|
28-Nov-2024 09:54:00
|
185
|
3723.0000
|
XLON
|
07003070000012701-E0L6HdI3eHBf20241128
|
|
28-Nov-2024 09:55:03
|
60
|
3723.0000
|
XLON
|
07003070000012766-E0L6HdI3eHeH20241128
|
|
28-Nov-2024 09:55:03
|
77
|
3723.0000
|
XLON
|
07003070000012766-E0L6HdI3eHeK20241128
|
|
28-Nov-2024 09:55:46
|
90
|
3722.0000
|
XLON
|
07003070000012657-E0L6HdI3eI8L20241128
|
|
28-Nov-2024 09:56:46
|
55
|
3722.0000
|
XLON
|
07003070000012657-E0L6HdI3eIeA20241128
|
|
28-Nov-2024 09:58:00
|
255
|
3722.0000
|
XLON
|
07003070000013007-E0L6HdI3eJWA20241128
|
|
28-Nov-2024 10:00:53
|
180
|
3723.0000
|
XLON
|
05003050000013165-E0L6HdI3eKjS20241128
|
|
28-Nov-2024 10:01:01
|
121
|
3723.0000
|
XLON
|
05003050000013173-E0L6HdI3eKo620241128
|
|
28-Nov-2024 10:01:01
|
123
|
3723.0000
|
XLON
|
05003050000013173-E0L6HdI3eKo420241128
|
|
28-Nov-2024 10:02:27
|
197
|
3722.0000
|
XLON
|
05003050000013038-E0L6HdI3eM1G20241128
|
|
28-Nov-2024 10:03:01
|
131
|
3722.0000
|
XLON
|
05003050000013331-E0L6HdI3eMc120241128
|
|
28-Nov-2024 10:04:25
|
225
|
3721.0000
|
XLON
|
07003070000013518-E0L6HdI3eNm320241128
|
|
28-Nov-2024 10:04:25
|
157
|
3720.0000
|
XLON
|
07003070000013389-E0L6HdI3eNmI20241128
|
|
28-Nov-2024 10:06:33
|
152
|
3723.0000
|
XLON
|
07003070000013698-E0L6HdI3ePG120241128
|
|
28-Nov-2024 10:07:27
|
3
|
3722.0000
|
XLON
|
05003050000013619-E0L6HdI3ePsm20241128
|
|
28-Nov-2024 10:08:49
|
136
|
3722.0000
|
XLON
|
05003050000013619-E0L6HdI3eQT320241128
|
|
28-Nov-2024 10:09:23
|
175
|
3722.0000
|
XLON
|
07003070000013924-E0L6HdI3eQlY20241128
|
|
28-Nov-2024 10:09:23
|
7
|
3722.0000
|
XLON
|
07003070000013924-E0L6HdI3eQla20241128
|
|
28-Nov-2024 10:10:10
|
158
|
3721.0000
|
XLON
|
07003070000013799-E0L6HdI3eR9F20241128
|
|
28-Nov-2024 10:11:49
|
142
|
3721.0000
|
XLON
|
05003050000014006-E0L6HdI3eSRP20241128
|
|
28-Nov-2024 10:12:43
|
146
|
3721.0000
|
XLON
|
05003050000014061-E0L6HdI3eSxm20241128
|
|
28-Nov-2024 10:14:42
|
162
|
3722.0000
|
XLON
|
05003050000014162-E0L6HdI3eU0d20241128
|
|
28-Nov-2024 10:16:06
|
173
|
3723.0000
|
XLON
|
07003070000014421-E0L6HdI3eVZ820241128
|
|
28-Nov-2024 10:17:39
|
260
|
3722.0000
|
XLON
|
05003050000014325-E0L6HdI3eWYc20241128
|
|
28-Nov-2024 10:17:45
|
168
|
3723.0000
|
XLON
|
07003070000014542-E0L6HdI3eWgL20241128
|
|
28-Nov-2024 10:18:27
|
155
|
3722.0000
|
XLON
|
05003050000014466-E0L6HdI3eX5F20241128
|
|
28-Nov-2024 10:19:57
|
102
|
3722.0000
|
XLON
|
05003050000014656-E0L6HdI3eYFk20241128
|
|
28-Nov-2024 10:22:59
|
124
|
3723.0000
|
XLON
|
05003050000014845-E0L6HdI3eZts20241128
|
|
28-Nov-2024 10:23:10
|
10
|
3723.0000
|
XLON
|
05003050000014845-E0L6HdI3ea1520241128
|
|
28-Nov-2024 10:25:27
|
164
|
3722.0000
|
XLON
|
07003070000014932-E0L6HdI3ebUo20241128
|
|
28-Nov-2024 10:25:27
|
75
|
3722.0000
|
XLON
|
07003070000014932-E0L6HdI3ebUq20241128
|
|
28-Nov-2024 10:26:01
|
160
|
3721.0000
|
XLON
|
05003050000014959-E0L6HdI3ec7G20241128
|
|
28-Nov-2024 10:26:10
|
176
|
3722.0000
|
XLON
|
05003050000015094-E0L6HdI3ecGZ20241128
|
|
28-Nov-2024 10:30:00
|
229
|
3722.0000
|
XLON
|
07003070000015314-E0L6HdI3eeSI20241128
|
|
28-Nov-2024 10:30:00
|
2
|
3722.0000
|
XLON
|
07003070000015314-E0L6HdI3eeSG20241128
|
|
28-Nov-2024 10:30:02
|
192
|
3721.0000
|
XLON
|
07003070000015170-E0L6HdI3eeWS20241128
|
|
28-Nov-2024 10:31:20
|
195
|
3720.0000
|
XLON
|
07003070000015547-E0L6HdI3efZn20241128
|
|
28-Nov-2024 10:31:20
|
165
|
3720.0000
|
XLON
|
05003050000015457-E0L6HdI3efZp20241128
|
|
28-Nov-2024 10:32:58
|
151
|
3719.0000
|
XLON
|
07003070000015657-E0L6HdI3egZT20241128
|
|
28-Nov-2024 10:34:32
|
139
|
3717.0000
|
XLON
|
05003050000015385-E0L6HdI3ehda20241128
|
|
28-Nov-2024 10:36:05
|
167
|
3718.0000
|
XLON
|
07003070000015898-E0L6HdI3eicR20241128
|
|
28-Nov-2024 10:36:05
|
45
|
3718.0000
|
XLON
|
07003070000015898-E0L6HdI3eica20241128
|
|
28-Nov-2024 10:37:44
|
210
|
3717.0000
|
XLON
|
05003050000015929-E0L6HdI3ejTK20241128
|
|
28-Nov-2024 10:40:31
|
139
|
3717.0000
|
XLON
|
07003070000016112-E0L6HdI3elBr20241128
|
|
28-Nov-2024 10:40:37
|
179
|
3716.0000
|
XLON
|
05003050000015676-E0L6HdI3elTC20241128
|
|
28-Nov-2024 10:41:24
|
134
|
3716.0000
|
XLON
|
05003050000016157-E0L6HdI3em1820241128
|
|
28-Nov-2024 10:41:24
|
30
|
3716.0000
|
XLON
|
05003050000016157-E0L6HdI3em1d20241128
|
|
28-Nov-2024 10:45:05
|
200
|
3716.0000
|
XLON
|
07003070000016520-E0L6HdI3eoF920241128
|
|
28-Nov-2024 10:45:53
|
2
|
3715.0000
|
XLON
|
07003070000016484-E0L6HdI3eoxC20241128
|
|
28-Nov-2024 10:46:05
|
131
|
3714.0000
|
XLON
|
07003070000016003-E0L6HdI3ep1Z20241128
|
|
28-Nov-2024 10:46:05
|
149
|
3715.0000
|
XLON
|
07003070000016484-E0L6HdI3ep1V20241128
|
|
28-Nov-2024 10:48:24
|
151
|
3714.0000
|
XLON
|
05003050000016622-E0L6HdI3eqLX20241128
|
|
28-Nov-2024 10:52:57
|
2
|
3715.0000
|
XLON
|
07003070000016927-E0L6HdI3esIy20241128
|
|
28-Nov-2024 10:53:27
|
9
|
3715.0000
|
XLON
|
07003070000016927-E0L6HdI3esTA20241128
|
|
28-Nov-2024 10:55:46
|
50
|
3717.0000
|
XLON
|
05003050000017089-E0L6HdI3etP820241128
|
|
28-Nov-2024 10:55:46
|
83
|
3717.0000
|
XLON
|
05003050000017089-E0L6HdI3etPA20241128
|
|
28-Nov-2024 10:55:46
|
131
|
3717.0000
|
XLON
|
07003070000017193-E0L6HdI3etPC20241128
|
|
28-Nov-2024 10:55:46
|
280
|
3717.0000
|
XLON
|
07003070000017192-E0L6HdI3etP620241128
|
|
28-Nov-2024 10:55:50
|
214
|
3715.0000
|
XLON
|
07003070000016927-E0L6HdI3etW220241128
|
|
28-Nov-2024 10:58:06
|
197
|
3716.0000
|
XLON
|
07003070000017378-E0L6HdI3euXr20241128
|
|
28-Nov-2024 10:59:10
|
182
|
3715.0000
|
XLON
|
05003050000017237-E0L6HdI3euzk20241128
|
|
28-Nov-2024 10:59:17
|
231
|
3714.0000
|
XLON
|
07003070000017276-E0L6HdI3ev6d20241128
|
|
28-Nov-2024 11:00:05
|
151
|
3714.0000
|
XLON
|
07003070000017486-E0L6HdI3evcI20241128
|
|
28-Nov-2024 11:01:05
|
164
|
3713.0000
|
XLON
|
07003070000017466-E0L6HdI3ew8220241128
|
|
28-Nov-2024 11:01:40
|
15
|
3712.0000
|
XLON
|
05003050000017349-E0L6HdI3ewSK20241128
|
|
28-Nov-2024 11:02:57
|
121
|
3712.0000
|
XLON
|
05003050000017349-E0L6HdI3ewp220241128
|
|
28-Nov-2024 11:03:17
|
28
|
3712.0000
|
XLON
|
05003050000017349-E0L6HdI3ewvp20241128
|
|
28-Nov-2024 11:05:06
|
126
|
3713.0000
|
XLON
|
07003070000017787-E0L6HdI3exrF20241128
|
|
28-Nov-2024 11:08:05
|
139
|
3714.0000
|
XLON
|
05003050000017835-E0L6HdI3eypR20241128
|
|
28-Nov-2024 11:08:56
|
46
|
3713.0000
|
XLON
|
07003070000017912-E0L6HdI3ezCD20241128
|
|
28-Nov-2024 11:08:56
|
93
|
3713.0000
|
XLON
|
07003070000017912-E0L6HdI3ezC920241128
|
|
28-Nov-2024 11:10:08
|
133
|
3713.0000
|
XLON
|
07003070000018090-E0L6HdI3ezoF20241128
|
|
28-Nov-2024 11:10:22
|
133
|
3712.0000
|
XLON
|
05003050000017939-E0L6HdI3ezwN20241128
|
|
28-Nov-2024 11:10:22
|
86
|
3711.0000
|
XLON
|
07003070000017695-E0L6HdI3ezxd20241128
|
|
28-Nov-2024 11:10:22
|
58
|
3711.0000
|
XLON
|
07003070000017695-E0L6HdI3ezxa20241128
|
|
28-Nov-2024 11:11:56
|
139
|
3708.0000
|
XLON
|
07003070000018156-E0L6HdI3f10920241128
|
|
28-Nov-2024 11:16:27
|
131
|
3705.0000
|
XLON
|
05003050000018098-E0L6HdI3f2xn20241128
|
|
28-Nov-2024 11:16:27
|
28
|
3705.0000
|
XLON
|
05003050000018098-E0L6HdI3f2xb20241128
|
|
28-Nov-2024 11:22:49
|
273
|
3709.0000
|
XLON
|
05003050000018795-E0L6HdI3f7FN20241128
|
|
28-Nov-2024 11:25:09
|
145
|
3710.0000
|
XLON
|
05003050000019013-E0L6HdI3f8Ak20241128
|
|
28-Nov-2024 11:25:09
|
115
|
3710.0000
|
XLON
|
05003050000019013-E0L6HdI3f8Ag20241128
|
|
28-Nov-2024 11:26:15
|
82
|
3710.0000
|
XLON
|
07003070000019217-E0L6HdI3f8lK20241128
|
|
28-Nov-2024 11:26:15
|
273
|
3710.0000
|
XLON
|
07003070000019211-E0L6HdI3f8lI20241128
|
|
28-Nov-2024 11:26:15
|
44
|
3710.0000
|
XLON
|
07003070000019217-E0L6HdI3f8lU20241128
|
|
28-Nov-2024 11:28:42
|
161
|
3709.0000
|
XLON
|
07003070000019289-E0L6HdI3f9eF20241128
|
|
28-Nov-2024 11:29:27
|
51
|
3708.0000
|
XLON
|
05003050000018717-E0L6HdI3fA1z20241128
|
|
28-Nov-2024 11:31:31
|
126
|
3708.0000
|
XLON
|
05003050000018717-E0L6HdI3fB3620241128
|
|
28-Nov-2024 11:31:31
|
75
|
3708.0000
|
XLON
|
05003050000018717-E0L6HdI3fB3820241128
|
|
28-Nov-2024 11:32:27
|
40
|
3706.0000
|
XLON
|
07003070000019459-E0L6HdI3fBc520241128
|
|
28-Nov-2024 11:33:57
|
73
|
3706.0000
|
XLON
|
07003070000019459-E0L6HdI3fC3220241128
|
|
28-Nov-2024 11:34:57
|
10
|
3706.0000
|
XLON
|
07003070000019459-E0L6HdI3fCQ820241128
|
|
28-Nov-2024 11:35:01
|
213
|
3708.0000
|
XLON
|
07003070000019702-E0L6HdI3fCWL20241128
|
|
28-Nov-2024 11:36:30
|
40
|
3708.0000
|
XLON
|
07003070000019781-E0L6HdI3fE5V20241128
|
|
28-Nov-2024 11:37:57
|
50
|
3708.0000
|
XLON
|
07003070000019781-E0L6HdI3fEje20241128
|
|
28-Nov-2024 11:38:57
|
86
|
3708.0000
|
XLON
|
07003070000019781-E0L6HdI3fF7j20241128
|
|
28-Nov-2024 11:42:47
|
206
|
3711.0000
|
XLON
|
05003050000020082-E0L6HdI3fGuJ20241128
|
|
28-Nov-2024 11:43:41
|
263
|
3710.0000
|
XLON
|
07003070000020161-E0L6HdI3fHFs20241128
|
|
28-Nov-2024 11:43:58
|
141
|
3709.0000
|
XLON
|
05003050000020081-E0L6HdI3fHME20241128
|
|
28-Nov-2024 11:45:14
|
183
|
3710.0000
|
XLON
|
07003070000020326-E0L6HdI3fHu820241128
|
|
28-Nov-2024 11:45:16
|
168
|
3709.0000
|
XLON
|
07003070000020312-E0L6HdI3fHwK20241128
|
|
28-Nov-2024 11:48:34
|
56
|
3709.0000
|
XLON
|
07003070000020629-E0L6HdI3fJ7P20241128
|
|
28-Nov-2024 11:48:34
|
28
|
3709.0000
|
XLON
|
07003070000020629-E0L6HdI3fJ7L20241128
|
|
28-Nov-2024 11:48:34
|
77
|
3709.0000
|
XLON
|
07003070000020629-E0L6HdI3fJ7N20241128
|
|
28-Nov-2024 11:54:01
|
198
|
3712.0000
|
XLON
|
07003070000020951-E0L6HdI3fLd520241128
|
|
28-Nov-2024 11:54:56
|
38
|
3711.0000
|
XLON
|
07003070000020808-E0L6HdI3fLwa20241128
|
|
28-Nov-2024 11:56:19
|
161
|
3711.0000
|
XLON
|
07003070000020808-E0L6HdI3fMUL20241128
|
|
28-Nov-2024 12:01:29
|
248
|
3713.0000
|
XLON
|
07003070000021461-E0L6HdI3fOUU20241128
|
|
28-Nov-2024 12:02:00
|
213
|
3712.0000
|
XLON
|
05003050000021207-E0L6HdI3fOh420241128
|
|
28-Nov-2024 12:02:00
|
2
|
3712.0000
|
XLON
|
05003050000021207-E0L6HdI3fOgy20241128
|
|
28-Nov-2024 12:04:15
|
66
|
3712.0000
|
XLON
|
07003070000021624-E0L6HdI3fPoj20241128
|
|
28-Nov-2024 12:04:15
|
243
|
3712.0000
|
XLON
|
07003070000021624-E0L6HdI3fPon20241128
|
|
28-Nov-2024 12:04:59
|
215
|
3711.0000
|
XLON
|
05003050000021200-E0L6HdI3fQH420241128
|
|
28-Nov-2024 12:07:30
|
251
|
3711.0000
|
XLON
|
07003070000021790-E0L6HdI3fRAi20241128
|
|
28-Nov-2024 12:15:42
|
328
|
3713.0000
|
XLON
|
07003070000022275-E0L6HdI3fV4K20241128
|
|
28-Nov-2024 12:16:03
|
18
|
3712.0000
|
XLON
|
07003070000022104-E0L6HdI3fVEK20241128
|
|
28-Nov-2024 12:17:41
|
210
|
3712.0000
|
XLON
|
07003070000022104-E0L6HdI3fVyj20241128
|
|
28-Nov-2024 12:21:45
|
253
|
3714.0000
|
XLON
|
05003050000022521-E0L6HdI3fXe520241128
|
|
28-Nov-2024 12:22:09
|
178
|
3713.0000
|
XLON
|
07003070000022474-E0L6HdI3fXtM20241128
|
|
28-Nov-2024 12:22:09
|
44
|
3713.0000
|
XLON
|
07003070000022474-E0L6HdI3fXtQ20241128
|
|
28-Nov-2024 12:23:23
|
263
|
3714.0000
|
XLON
|
07003070000022699-E0L6HdI3fYK920241128
|
|
28-Nov-2024 12:25:52
|
40
|
3718.0000
|
XLON
|
07003070000022861-E0L6HdI3fZKr20241128
|
|
28-Nov-2024 12:26:09
|
85
|
3718.0000
|
XLON
|
07003070000022873-E0L6HdI3fZPy20241128
|
|
28-Nov-2024 12:26:09
|
244
|
3718.0000
|
XLON
|
07003070000022873-E0L6HdI3fZQ020241128
|
|
28-Nov-2024 12:30:32
|
214
|
3718.0000
|
XLON
|
05003050000022967-E0L6HdI3faxz20241128
|
|
28-Nov-2024 12:31:18
|
68
|
3717.0000
|
XLON
|
05003050000022870-E0L6HdI3fbCV20241128
|
|
28-Nov-2024 12:31:18
|
68
|
3717.0000
|
XLON
|
05003050000022870-E0L6HdI3fbCX20241128
|
|
28-Nov-2024 12:31:18
|
66
|
3717.0000
|
XLON
|
05003050000022870-E0L6HdI3fbCT20241128
|
|
28-Nov-2024 12:32:30
|
217
|
3716.0000
|
XLON
|
07003070000022849-E0L6HdI3fbsz20241128
|
|
28-Nov-2024 12:34:02
|
66
|
3715.0000
|
XLON
|
05003050000023064-E0L6HdI3fchL20241128
|
|
28-Nov-2024 12:34:02
|
134
|
3715.0000
|
XLON
|
05003050000023064-E0L6HdI3fchG20241128
|
|
28-Nov-2024 12:34:02
|
2
|
3715.0000
|
XLON
|
05003050000023064-E0L6HdI3fchI20241128
|
|
28-Nov-2024 12:38:19
|
166
|
3716.0000
|
XLON
|
07003070000023426-E0L6HdI3feQf20241128
|
|
28-Nov-2024 12:39:14
|
30
|
3715.0000
|
XLON
|
07003070000023354-E0L6HdI3fem420241128
|
|
28-Nov-2024 12:39:14
|
177
|
3715.0000
|
XLON
|
07003070000023354-E0L6HdI3fem220241128
|
|
28-Nov-2024 12:41:27
|
3
|
3715.0000
|
XLON
|
07003070000023673-E0L6HdI3fg3m20241128
|
|
28-Nov-2024 12:41:41
|
99
|
3715.0000
|
XLON
|
07003070000023673-E0L6HdI3fg7W20241128
|
|
28-Nov-2024 12:41:41
|
54
|
3715.0000
|
XLON
|
07003070000023673-E0L6HdI3fg7Y20241128
|
|
28-Nov-2024 12:42:27
|
55
|
3714.0000
|
XLON
|
07003070000023609-E0L6HdI3fgay20241128
|
|
28-Nov-2024 12:43:27
|
97
|
3714.0000
|
XLON
|
07003070000023609-E0L6HdI3fhJ520241128
|
|
28-Nov-2024 12:44:27
|
4
|
3714.0000
|
XLON
|
07003070000023609-E0L6HdI3fhnG20241128
|
|
28-Nov-2024 12:46:30
|
35
|
3715.0000
|
XLON
|
05003050000023915-E0L6HdI3fiyD20241128
|
|
28-Nov-2024 12:46:48
|
199
|
3715.0000
|
XLON
|
05003050000023915-E0L6HdI3fj3W20241128
|
|
28-Nov-2024 12:49:27
|
106
|
3714.0000
|
XLON
|
05003050000023833-E0L6HdI3fkKK20241128
|
|
28-Nov-2024 12:49:27
|
136
|
3714.0000
|
XLON
|
05003050000023833-E0L6HdI3fkKM20241128
|
|
28-Nov-2024 12:50:12
|
114
|
3714.0000
|
XLON
|
07003070000024260-E0L6HdI3fkgN20241128
|
|
28-Nov-2024 12:50:27
|
185
|
3714.0000
|
XLON
|
07003070000024260-E0L6HdI3fkj120241128
|
|
28-Nov-2024 12:50:27
|
10
|
3714.0000
|
XLON
|
07003070000024260-E0L6HdI3fkiz20241128
|
|
28-Nov-2024 12:51:59
|
137
|
3715.0000
|
XLON
|
05003050000024280-E0L6HdI3flSc20241128
|
|
28-Nov-2024 12:51:59
|
36
|
3715.0000
|
XLON
|
05003050000024280-E0L6HdI3flSa20241128
|
|
28-Nov-2024 12:53:22
|
43
|
3715.0000
|
XLON
|
05003050000024349-E0L6HdI3fmAv20241128
|
|
28-Nov-2024 12:53:22
|
161
|
3715.0000
|
XLON
|
05003050000024349-E0L6HdI3fmAg20241128
|
|
28-Nov-2024 12:55:27
|
25
|
3714.0000
|
XLON
|
05003050000024428-E0L6HdI3fnBV20241128
|
|
28-Nov-2024 12:55:37
|
125
|
3714.0000
|
XLON
|
05003050000024428-E0L6HdI3fnCr20241128
|
|
28-Nov-2024 12:56:34
|
3
|
3714.0000
|
XLON
|
05003050000024559-E0L6HdI3fncM20241128
|
|
28-Nov-2024 12:56:54
|
149
|
3714.0000
|
XLON
|
05003050000024559-E0L6HdI3fnpL20241128
|
|
28-Nov-2024 12:57:57
|
48
|
3714.0000
|
XLON
|
05003050000024647-E0L6HdI3foVC20241128
|
|
28-Nov-2024 12:58:27
|
105
|
3714.0000
|
XLON
|
05003050000024647-E0L6HdI3fp3I20241128
|
|
28-Nov-2024 12:59:17
|
152
|
3713.0000
|
XLON
|
05003050000023175-E0L6HdI3fpW320241128
|
|
28-Nov-2024 13:01:57
|
3
|
3715.0000
|
XLON
|
07003070000024913-E0L6HdI3frX320241128
|
|
28-Nov-2024 13:02:26
|
132
|
3716.0000
|
XLON
|
05003050000024905-E0L6HdI3frr920241128
|
|
28-Nov-2024 13:03:34
|
15
|
3716.0000
|
XLON
|
07003070000025023-E0L6HdI3fsRJ20241128
|
|
28-Nov-2024 13:06:06
|
178
|
3719.0000
|
XLON
|
05003050000025151-E0L6HdI3ftr220241128
|
|
28-Nov-2024 13:06:09
|
31
|
3719.0000
|
XLON
|
05003050000025181-E0L6HdI3ftsz20241128
|
|
28-Nov-2024 13:06:09
|
230
|
3719.0000
|
XLON
|
05003050000025181-E0L6HdI3ftsx20241128
|
|
28-Nov-2024 13:07:59
|
138
|
3719.0000
|
XLON
|
07003070000025364-E0L6HdI3fvNy20241128
|
|
28-Nov-2024 13:07:59
|
23
|
3719.0000
|
XLON
|
07003070000025364-E0L6HdI3fvO620241128
|
|
28-Nov-2024 13:07:59
|
23
|
3719.0000
|
XLON
|
07003070000025364-E0L6HdI3fvO820241128
|
|
28-Nov-2024 13:09:15
|
147
|
3720.0000
|
XLON
|
07003070000025461-E0L6HdI3fwE520241128
|
|
28-Nov-2024 13:10:27
|
32
|
3719.0000
|
XLON
|
05003050000025405-E0L6HdI3fwqS20241128
|
|
28-Nov-2024 13:11:27
|
21
|
3719.0000
|
XLON
|
05003050000025405-E0L6HdI3fxMZ20241128
|
|
28-Nov-2024 13:11:27
|
86
|
3719.0000
|
XLON
|
05003050000025405-E0L6HdI3fxMV20241128
|
|
28-Nov-2024 13:11:42
|
178
|
3718.0000
|
XLON
|
07003070000025175-E0L6HdI3fxXD20241128
|
|
28-Nov-2024 13:12:30
|
33
|
3716.0000
|
XLON
|
07003070000025600-E0L6HdI3fyac20241128
|
|
28-Nov-2024 13:15:30
|
176
|
3716.0000
|
XLON
|
05003050000025643-E0L6HdI3g0eo20241128
|
|
28-Nov-2024 13:15:30
|
70
|
3717.0000
|
XLON
|
05003050000025742-E0L6HdI3g0dl20241128
|
|
28-Nov-2024 13:15:30
|
56
|
3717.0000
|
XLON
|
05003050000025742-E0L6HdI3g0dq20241128
|
|
28-Nov-2024 13:16:24
|
9
|
3717.0000
|
XLON
|
05003050000025916-E0L6HdI3g13u20241128
|
|
28-Nov-2024 13:16:27
|
142
|
3717.0000
|
XLON
|
05003050000025916-E0L6HdI3g14h20241128
|
|
28-Nov-2024 13:18:59
|
140
|
3717.0000
|
XLON
|
05003050000026068-E0L6HdI3g21f20241128
|
|
28-Nov-2024 13:19:55
|
139
|
3717.0000
|
XLON
|
07003070000026183-E0L6HdI3g2Rb20241128
|
|
28-Nov-2024 13:21:51
|
189
|
3717.0000
|
XLON
|
05003050000026195-E0L6HdI3g3LQ20241128
|
|
28-Nov-2024 13:22:35
|
151
|
3716.0000
|
XLON
|
07003070000025962-E0L6HdI3g3jh20241128
|
|
28-Nov-2024 13:24:18
|
132
|
3716.0000
|
XLON
|
07003070000026408-E0L6HdI3g4mz20241128
|
|
28-Nov-2024 13:25:29
|
189
|
3715.0000
|
XLON
|
07003070000026364-E0L6HdI3g5TI20241128
|
|
28-Nov-2024 13:25:30
|
126
|
3714.0000
|
XLON
|
05003050000026293-E0L6HdI3g5W320241128
|
|
28-Nov-2024 13:26:30
|
1
|
3714.0000
|
XLON
|
07003070000026629-E0L6HdI3g5z020241128
|
|
28-Nov-2024 13:27:02
|
158
|
3714.0000
|
XLON
|
07003070000026629-E0L6HdI3g6CM20241128
|
|
28-Nov-2024 13:28:06
|
176
|
3713.0000
|
XLON
|
07003070000026616-E0L6HdI3g6jn20241128
|
|
28-Nov-2024 13:30:28
|
152
|
3713.0000
|
XLON
|
07003070000026868-E0L6HdI3g8IB20241128
|
|
28-Nov-2024 13:30:40
|
20
|
3711.0000
|
XLON
|
05003050000026634-E0L6HdI3g8YF20241128
|
|
28-Nov-2024 13:30:40
|
131
|
3711.0000
|
XLON
|
05003050000026634-E0L6HdI3g8Y920241128
|
|
28-Nov-2024 13:34:46
|
189
|
3709.0000
|
XLON
|
05003050000026913-E0L6HdI3gBeJ20241128
|
|
28-Nov-2024 13:36:10
|
103
|
3710.0000
|
XLON
|
07003070000027453-E0L6HdI3gCLW20241128
|
|
28-Nov-2024 13:36:52
|
5
|
3710.0000
|
XLON
|
07003070000027453-E0L6HdI3gCky20241128
|
|
28-Nov-2024 13:37:57
|
6
|
3711.0000
|
XLON
|
05003050000027549-E0L6HdI3gDY720241128
|
|
28-Nov-2024 13:38:28
|
8
|
3711.0000
|
XLON
|
05003050000027549-E0L6HdI3gDiQ20241128
|
|
28-Nov-2024 13:38:58
|
143
|
3713.0000
|
XLON
|
07003070000027694-E0L6HdI3gE4320241128
|
|
28-Nov-2024 13:39:45
|
192
|
3713.0000
|
XLON
|
07003070000027741-E0L6HdI3gEP720241128
|
|
28-Nov-2024 13:42:04
|
173
|
3714.0000
|
XLON
|
05003050000027842-E0L6HdI3gFri20241128
|
|
28-Nov-2024 13:42:21
|
162
|
3713.0000
|
XLON
|
05003050000027789-E0L6HdI3gFzZ20241128
|
|
28-Nov-2024 13:43:02
|
139
|
3713.0000
|
XLON
|
05003050000027897-E0L6HdI3gGOu20241128
|
|
28-Nov-2024 13:44:33
|
7
|
3715.0000
|
XLON
|
05003050000028107-E0L6HdI3gIR220241128
|
|
28-Nov-2024 13:44:33
|
132
|
3715.0000
|
XLON
|
05003050000028107-E0L6HdI3gIQv20241128
|
|
28-Nov-2024 13:44:33
|
147
|
3714.0000
|
XLON
|
05003050000028080-E0L6HdI3gIUU20241128
|
|
28-Nov-2024 13:47:09
|
137
|
3713.0000
|
XLON
|
05003050000028399-E0L6HdI3gKSF20241128
|
|
28-Nov-2024 13:47:10
|
151
|
3712.0000
|
XLON
|
07003070000028391-E0L6HdI3gKTL20241128
|
|
28-Nov-2024 13:48:44
|
126
|
3711.0000
|
XLON
|
05003050000028494-E0L6HdI3gLLS20241128
|
|
28-Nov-2024 13:52:44
|
127
|
3712.0000
|
XLON
|
05003050000028825-E0L6HdI3gO1U20241128
|
|
28-Nov-2024 13:53:56
|
85
|
3711.0000
|
XLON
|
05003050000028768-E0L6HdI3gOfj20241128
|
|
28-Nov-2024 13:53:56
|
54
|
3711.0000
|
XLON
|
05003050000028768-E0L6HdI3gOfm20241128
|
|
28-Nov-2024 13:54:18
|
124
|
3710.0000
|
XLON
|
05003050000028627-E0L6HdI3gOsk20241128
|
|
28-Nov-2024 13:54:18
|
2
|
3710.0000
|
XLON
|
05003050000028627-E0L6HdI3gOsg20241128
|
|
28-Nov-2024 13:58:25
|
153
|
3709.0000
|
XLON
|
05003050000029271-E0L6HdI3gR4U20241128
|
|
28-Nov-2024 13:58:25
|
177
|
3709.0000
|
XLON
|
05003050000028959-E0L6HdI3gR4Q20241128
|
|
28-Nov-2024 14:00:13
|
238
|
3709.0000
|
XLON
|
07003070000029490-E0L6HdI3gS4a20241128
|
|
28-Nov-2024 14:01:27
|
8
|
3709.0000
|
XLON
|
05003050000029591-E0L6HdI3gSet20241128
|
|
28-Nov-2024 14:03:22
|
287
|
3711.0000
|
XLON
|
05003050000029715-E0L6HdI3gTvM20241128
|
|
28-Nov-2024 14:03:25
|
222
|
3710.0000
|
XLON
|
07003070000029699-E0L6HdI3gU0e20241128
|
|
28-Nov-2024 14:04:35
|
24
|
3710.0000
|
XLON
|
07003070000029860-E0L6HdI3gVH320241128
|
|
28-Nov-2024 14:04:39
|
221
|
3710.0000
|
XLON
|
07003070000029860-E0L6HdI3gVJ220241128
|
|
28-Nov-2024 14:05:00
|
202
|
3709.0000
|
XLON
|
05003050000029819-E0L6HdI3gVTj20241128
|
|
28-Nov-2024 14:07:57
|
47
|
3709.0000
|
XLON
|
07003070000029998-E0L6HdI3gWxK20241128
|
|
28-Nov-2024 14:09:27
|
90
|
3709.0000
|
XLON
|
07003070000029998-E0L6HdI3gYTT20241128
|
|
28-Nov-2024 14:09:27
|
52
|
3709.0000
|
XLON
|
07003070000029998-E0L6HdI3gYTR20241128
|
|
28-Nov-2024 14:09:27
|
176
|
3709.0000
|
XLON
|
05003050000029957-E0L6HdI3gYTV20241128
|
|
28-Nov-2024 14:11:30
|
18
|
3708.0000
|
XLON
|
07003070000030196-E0L6HdI3gZxh20241128
|
|
28-Nov-2024 14:13:22
|
2
|
3710.0000
|
XLON
|
05003050000030499-E0L6HdI3gbHh20241128
|
|
28-Nov-2024 14:13:22
|
216
|
3710.0000
|
XLON
|
05003050000030499-E0L6HdI3gbHk20241128
|
|
28-Nov-2024 14:13:27
|
150
|
3709.0000
|
XLON
|
07003070000030475-E0L6HdI3gbKs20241128
|
|
28-Nov-2024 14:13:27
|
23
|
3709.0000
|
XLON
|
07003070000030475-E0L6HdI3gbKq20241128
|
|
28-Nov-2024 14:14:30
|
22
|
3709.0000
|
XLON
|
07003070000030631-E0L6HdI3gbnd20241128
|
|
28-Nov-2024 14:14:30
|
202
|
3709.0000
|
XLON
|
07003070000030631-E0L6HdI3gbnf20241128
|
|
28-Nov-2024 14:16:06
|
164
|
3708.0000
|
XLON
|
07003070000030530-E0L6HdI3gd0y20241128
|
|
28-Nov-2024 14:16:25
|
139
|
3708.0000
|
XLON
|
07003070000030779-E0L6HdI3gday20241128
|
|
28-Nov-2024 14:17:50
|
6
|
3708.0000
|
XLON
|
07003070000030892-E0L6HdI3geT920241128
|
|
28-Nov-2024 14:18:27
|
33
|
3708.0000
|
XLON
|
07003070000030892-E0L6HdI3gemQ20241128
|
|
28-Nov-2024 14:18:44
|
147
|
3708.0000
|
XLON
|
07003070000030892-E0L6HdI3geuw20241128
|
|
28-Nov-2024 14:20:21
|
70
|
3707.0000
|
XLON
|
05003050000030601-E0L6HdI3gfoM20241128
|
|
28-Nov-2024 14:20:21
|
102
|
3707.0000
|
XLON
|
05003050000030601-E0L6HdI3gfoT20241128
|
|
28-Nov-2024 14:23:25
|
309
|
3710.0000
|
XLON
|
05003050000031234-E0L6HdI3ghi820241128
|
|
28-Nov-2024 14:24:44
|
61
|
3710.0000
|
XLON
|
07003070000031330-E0L6HdI3giSy20241128
|
|
28-Nov-2024 14:24:44
|
146
|
3710.0000
|
XLON
|
07003070000031330-E0L6HdI3giSr20241128
|
|
28-Nov-2024 14:25:46
|
2
|
3709.0000
|
XLON
|
07003070000031153-E0L6HdI3gjKZ20241128
|
|
28-Nov-2024 14:25:46
|
159
|
3709.0000
|
XLON
|
07003070000031153-E0L6HdI3gjKc20241128
|
|
28-Nov-2024 14:27:44
|
212
|
3710.0000
|
XLON
|
07003070000031445-E0L6HdI3gkVA20241128
|
|
28-Nov-2024 14:28:07
|
177
|
3709.0000
|
XLON
|
05003050000031430-E0L6HdI3gkh520241128
|
|
28-Nov-2024 14:30:55
|
228
|
3709.0000
|
XLON
|
07003070000031720-E0L6HdI3gmYI20241128
|
|
28-Nov-2024 14:31:27
|
5
|
3708.0000
|
XLON
|
05003050000031081-E0L6HdI3gn8I20241128
|
|
28-Nov-2024 14:32:42
|
65
|
3708.0000
|
XLON
|
05003050000031081-E0L6HdI3gnvU20241128
|
|
28-Nov-2024 14:32:42
|
155
|
3708.0000
|
XLON
|
05003050000031081-E0L6HdI3gnvW20241128
|
|
28-Nov-2024 14:32:50
|
245
|
3708.0000
|
XLON
|
05003050000031911-E0L6HdI3go3Y20241128
|
|
28-Nov-2024 14:34:16
|
199
|
3707.0000
|
XLON
|
07003070000031556-E0L6HdI3gorG20241128
|
|
28-Nov-2024 14:34:55
|
33
|
3706.0000
|
XLON
|
05003050000031799-E0L6HdI3gp9820241128
|
|
28-Nov-2024 14:35:01
|
26
|
3706.0000
|
XLON
|
05003050000031799-E0L6HdI3gpEp20241128
|
|
28-Nov-2024 14:35:31
|
6
|
3707.0000
|
XLON
|
07003070000032114-E0L6HdI3gpaa20241128
|
|
28-Nov-2024 14:35:34
|
29
|
3707.0000
|
XLON
|
07003070000032114-E0L6HdI3gpbI20241128
|
|
28-Nov-2024 14:36:52
|
300
|
3709.0000
|
XLON
|
05003050000032189-E0L6HdI3gqe820241128
|
|
28-Nov-2024 14:38:57
|
25
|
3709.0000
|
XLON
|
05003050000032330-E0L6HdI3griw20241128
|
|
28-Nov-2024 14:39:02
|
249
|
3709.0000
|
XLON
|
05003050000032330-E0L6HdI3grmh20241128
|
|
28-Nov-2024 14:40:00
|
2
|
3708.0000
|
XLON
|
07003070000032226-E0L6HdI3gsJ420241128
|
|
28-Nov-2024 14:40:57
|
202
|
3708.0000
|
XLON
|
07003070000032226-E0L6HdI3gt8j20241128
|
|
28-Nov-2024 14:42:06
|
123
|
3708.0000
|
XLON
|
07003070000032226-E0L6HdI3gtmI20241128
|
|
28-Nov-2024 14:42:06
|
47
|
3708.0000
|
XLON
|
07003070000032591-E0L6HdI3gtmQ20241128
|
|
28-Nov-2024 14:42:06
|
80
|
3708.0000
|
XLON
|
07003070000032591-E0L6HdI3gtmK20241128
|
|
28-Nov-2024 14:42:20
|
118
|
3707.0000
|
XLON
|
05003050000032146-E0L6HdI3gtuy20241128
|
|
28-Nov-2024 14:42:27
|
20
|
3707.0000
|
XLON
|
05003050000032146-E0L6HdI3gtyk20241128
|
|
28-Nov-2024 14:42:34
|
28
|
3706.0000
|
XLON
|
05003050000032385-E0L6HdI3gu6G20241128
|
|
28-Nov-2024 14:43:27
|
84
|
3706.0000
|
XLON
|
05003050000032385-E0L6HdI3guhd20241128
|
|
28-Nov-2024 14:43:27
|
50
|
3706.0000
|
XLON
|
05003050000032385-E0L6HdI3guhi20241128
|
|
28-Nov-2024 14:44:57
|
49
|
3706.0000
|
XLON
|
07003070000032810-E0L6HdI3gvSi20241128
|
|
28-Nov-2024 14:45:29
|
48
|
3706.0000
|
XLON
|
07003070000032810-E0L6HdI3gvq020241128
|
|
28-Nov-2024 14:46:30
|
67
|
3706.0000
|
XLON
|
07003070000032810-E0L6HdI3gwrE20241128
|
|
28-Nov-2024 14:48:27
|
6
|
3707.0000
|
XLON
|
05003050000033117-E0L6HdI3gxxk20241128
|
|
28-Nov-2024 14:48:40
|
196
|
3707.0000
|
XLON
|
05003050000033117-E0L6HdI3gy2u20241128
|
|
28-Nov-2024 14:48:40
|
126
|
3707.0000
|
XLON
|
05003050000033162-E0L6HdI3gy3020241128
|
|
28-Nov-2024 14:48:41
|
78
|
3706.0000
|
XLON
|
05003050000032824-E0L6HdI3gy4b20241128
|
|
28-Nov-2024 14:48:41
|
96
|
3706.0000
|
XLON
|
07003070000032810-E0L6HdI3gy4Z20241128
|
|
28-Nov-2024 14:48:43
|
22
|
3706.0000
|
XLON
|
05003050000032824-E0L6HdI3gy6020241128
|
|
28-Nov-2024 14:48:50
|
50
|
3706.0000
|
XLON
|
05003050000032824-E0L6HdI3gyA020241128
|
|
28-Nov-2024 14:49:00
|
105
|
3706.0000
|
XLON
|
07003070000033005-E0L6HdI3gyEk20241128
|
|
28-Nov-2024 14:49:00
|
59
|
3706.0000
|
XLON
|
05003050000032824-E0L6HdI3gyEi20241128
|
|
28-Nov-2024 14:49:00
|
34
|
3706.0000
|
XLON
|
07003070000033005-E0L6HdI3gyEo20241128
|
|
28-Nov-2024 14:49:00
|
182
|
3705.0000
|
XLON
|
05003050000033124-E0L6HdI3gyFp20241128
|
|
28-Nov-2024 14:49:43
|
203
|
3704.0000
|
XLON
|
05003050000033256-E0L6HdI3gybM20241128
|
|
28-Nov-2024 14:49:46
|
234
|
3703.0000
|
XLON
|
07003070000033256-E0L6HdI3gyfZ20241128
|
|
28-Nov-2024 14:52:08
|
189
|
3701.0000
|
XLON
|
05003050000033411-E0L6HdI3h06Y20241128
|
|
28-Nov-2024 14:53:27
|
77
|
3702.0000
|
XLON
|
05003050000033573-E0L6HdI3h1AY20241128
|
|
28-Nov-2024 14:54:06
|
139
|
3705.0000
|
XLON
|
07003070000033657-E0L6HdI3h1bZ20241128
|
|
28-Nov-2024 14:55:26
|
165
|
3705.0000
|
XLON
|
05003050000033744-E0L6HdI3h2CK20241128
|
|
28-Nov-2024 14:57:13
|
139
|
3704.0000
|
XLON
|
05003050000033681-E0L6HdI3h3Sr20241128
|
|
28-Nov-2024 14:57:30
|
103
|
3703.0000
|
XLON
|
07003070000033719-E0L6HdI3h3hs20241128
|
|
28-Nov-2024 14:57:40
|
47
|
3703.0000
|
XLON
|
07003070000033719-E0L6HdI3h3ng20241128
|
|
28-Nov-2024 14:58:46
|
168
|
3703.0000
|
XLON
|
05003050000034046-E0L6HdI3h4va20241128
|
|
28-Nov-2024 14:59:01
|
171
|
3702.0000
|
XLON
|
05003050000033883-E0L6HdI3h51420241128
|
|
28-Nov-2024 15:00:02
|
231
|
3703.0000
|
XLON
|
05003050000034171-E0L6HdI3h5rE20241128
|
|
28-Nov-2024 15:02:01
|
145
|
3703.0000
|
XLON
|
05003050000034299-E0L6HdI3h7CN20241128
|
|
28-Nov-2024 15:02:01
|
66
|
3703.0000
|
XLON
|
05003050000034299-E0L6HdI3h7CL20241128
|
|
28-Nov-2024 15:03:14
|
174
|
3703.0000
|
XLON
|
07003070000034400-E0L6HdI3h80520241128
|
|
28-Nov-2024 15:03:27
|
91
|
3702.0000
|
XLON
|
07003070000034135-E0L6HdI3h8C320241128
|
|
28-Nov-2024 15:03:31
|
63
|
3702.0000
|
XLON
|
07003070000034135-E0L6HdI3h8Fw20241128
|
|
28-Nov-2024 15:04:19
|
154
|
3701.0000
|
XLON
|
07003070000034108-E0L6HdI3h8tB20241128
|
|
28-Nov-2024 15:05:27
|
158
|
3701.0000
|
XLON
|
05003050000034547-E0L6HdI3hA6420241128
|
|
28-Nov-2024 15:06:10
|
185
|
3704.0000
|
XLON
|
07003070000034691-E0L6HdI3hAlM20241128
|
|
28-Nov-2024 15:06:27
|
27
|
3703.0000
|
XLON
|
05003050000034723-E0L6HdI3hB2L20241128
|
|
28-Nov-2024 15:06:42
|
72
|
3703.0000
|
XLON
|
05003050000034723-E0L6HdI3hBCm20241128
|
|
28-Nov-2024 15:06:58
|
55
|
3703.0000
|
XLON
|
05003050000034723-E0L6HdI3hBSw20241128
|
|
28-Nov-2024 15:07:00
|
185
|
3702.0000
|
XLON
|
07003070000034692-E0L6HdI3hBXc20241128
|
|
28-Nov-2024 15:07:50
|
151
|
3701.0000
|
XLON
|
07003070000034882-E0L6HdI3hCNe20241128
|
|
28-Nov-2024 15:09:47
|
139
|
3702.0000
|
XLON
|
07003070000035052-E0L6HdI3hDkM20241128
|
|
28-Nov-2024 15:09:47
|
52
|
3703.0000
|
XLON
|
05003050000035086-E0L6HdI3hDiR20241128
|
|
28-Nov-2024 15:09:47
|
74
|
3703.0000
|
XLON
|
05003050000035086-E0L6HdI3hDiT20241128
|
|
28-Nov-2024 15:11:18
|
189
|
3701.0000
|
XLON
|
05003050000035258-E0L6HdI3hFCT20241128
|
|
28-Nov-2024 15:13:09
|
182
|
3701.0000
|
XLON
|
07003070000035335-E0L6HdI3hGFn20241128
|
|
28-Nov-2024 15:13:46
|
29
|
3700.0000
|
XLON
|
05003050000035384-E0L6HdI3hGtN20241128
|
|
28-Nov-2024 15:13:46
|
111
|
3700.0000
|
XLON
|
05003050000035384-E0L6HdI3hGtR20241128
|
|
28-Nov-2024 15:14:51
|
166
|
3700.0000
|
XLON
|
05003050000035496-E0L6HdI3hHVQ20241128
|
|
28-Nov-2024 15:16:22
|
170
|
3699.0000
|
XLON
|
05003050000035187-E0L6HdI3hIl620241128
|
|
28-Nov-2024 15:16:30
|
143
|
3698.0000
|
XLON
|
05003050000035634-E0L6HdI3hItm20241128
|
|
28-Nov-2024 15:18:28
|
60
|
3697.0000
|
XLON
|
07003070000035730-E0L6HdI3hKWE20241128
|
|
28-Nov-2024 15:18:28
|
156
|
3697.0000
|
XLON
|
07003070000035730-E0L6HdI3hKWG20241128
|
|
28-Nov-2024 15:19:47
|
37
|
3696.0000
|
XLON
|
05003050000035896-E0L6HdI3hLIa20241128
|
|
28-Nov-2024 15:20:16
|
181
|
3696.0000
|
XLON
|
05003050000035896-E0L6HdI3hLhp20241128
|
|
28-Nov-2024 15:20:58
|
178
|
3695.0000
|
XLON
|
05003050000035790-E0L6HdI3hM5N20241128
|
|
28-Nov-2024 15:24:30
|
21
|
3696.0000
|
XLON
|
07003070000036330-E0L6HdI3hOW220241128
|
|
28-Nov-2024 15:25:43
|
84
|
3698.0000
|
XLON
|
07003070000036493-E0L6HdI3hPdv20241128
|
|
28-Nov-2024 15:25:43
|
224
|
3697.0000
|
XLON
|
07003070000036478-E0L6HdI3hPf720241128
|
|
28-Nov-2024 15:25:43
|
207
|
3698.0000
|
XLON
|
07003070000036493-E0L6HdI3hPdx20241128
|
|
28-Nov-2024 15:27:47
|
234
|
3698.0000
|
XLON
|
07003070000036694-E0L6HdI3hQgY20241128
|
|
28-Nov-2024 15:28:31
|
257
|
3697.0000
|
XLON
|
07003070000036541-E0L6HdI3hR9l20241128
|
|
28-Nov-2024 15:29:30
|
294
|
3696.0000
|
XLON
|
07003070000036931-E0L6HdI3hRbk20241128
|
|
28-Nov-2024 15:31:11
|
345
|
3696.0000
|
XLON
|
07003070000037129-E0L6HdI3hSfb20241128
|
|
28-Nov-2024 15:32:19
|
86
|
3695.0000
|
XLON
|
07003070000036542-E0L6HdI3hTGo20241128
|
|
28-Nov-2024 15:34:30
|
297
|
3697.0000
|
XLON
|
05003050000037566-E0L6HdI3hUZ120241128
|
|
28-Nov-2024 15:36:19
|
253
|
3699.0000
|
XLON
|
05003050000037809-E0L6HdI3hVbI20241128
|
|
28-Nov-2024 15:36:19
|
99
|
3699.0000
|
XLON
|
05003050000037809-E0L6HdI3hVbK20241128
|
|
28-Nov-2024 15:36:37
|
271
|
3698.0000
|
XLON
|
05003050000037791-E0L6HdI3hVwW20241128
|
|
28-Nov-2024 15:37:49
|
250
|
3696.0000
|
XLON
|
07003070000037420-E0L6HdI3hX6q20241128
|
|
28-Nov-2024 15:37:49
|
19
|
3696.0000
|
XLON
|
07003070000037420-E0L6HdI3hX6o20241128
|
|
28-Nov-2024 15:40:00
|
27
|
3695.0000
|
XLON
|
05003050000037972-E0L6HdI3hYpq20241128
|
|
28-Nov-2024 15:40:01
|
141
|
3695.0000
|
XLON
|
05003050000037972-E0L6HdI3hYrb20241128
|
|
28-Nov-2024 15:43:21
|
449
|
3696.0000
|
XLON
|
05003050000038481-E0L6HdI3hbGF20241128
|
|
28-Nov-2024 15:45:52
|
335
|
3695.0000
|
XLON
|
05003050000038260-E0L6HdI3hczY20241128
|
|
28-Nov-2024 15:48:26
|
507
|
3695.0000
|
XLON
|
05003050000038857-E0L6HdI3heoS20241128
|
|
28-Nov-2024 15:49:01
|
168
|
3694.0000
|
XLON
|
07003070000037932-E0L6HdI3hfXF20241128
|
|
28-Nov-2024 15:50:16
|
273
|
3695.0000
|
XLON
|
07003070000039010-E0L6HdI3hgJV20241128
|
|
28-Nov-2024 15:50:31
|
170
|
3694.0000
|
XLON
|
07003070000038936-E0L6HdI3hgX820241128
|
|
28-Nov-2024 15:50:31
|
131
|
3694.0000
|
XLON
|
05003050000038728-E0L6HdI3hgWy20241128
|
|
28-Nov-2024 15:52:49
|
340
|
3696.0000
|
XLON
|
05003050000039273-E0L6HdI3hhbC20241128
|
|
28-Nov-2024 15:52:50
|
186
|
3696.0000
|
XLON
|
05003050000039274-E0L6HdI3hhbZ20241128
|
|
28-Nov-2024 15:52:50
|
43
|
3696.0000
|
XLON
|
05003050000039274-E0L6HdI3hhbb20241128
|
|
28-Nov-2024 15:54:28
|
227
|
3695.0000
|
XLON
|
05003050000039228-E0L6HdI3hihi20241128
|
|
28-Nov-2024 15:55:18
|
79
|
3695.0000
|
XLON
|
07003070000039337-E0L6HdI3hjDu20241128
|
|
28-Nov-2024 15:55:18
|
149
|
3695.0000
|
XLON
|
07003070000039337-E0L6HdI3hjDz20241128
|
|
28-Nov-2024 15:56:26
|
272
|
3694.0000
|
XLON
|
07003070000039088-E0L6HdI3hk4u20241128
|
|
28-Nov-2024 16:00:11
|
385
|
3696.0000
|
XLON
|
07003070000040023-E0L6HdI3hmwd20241128
|
|
28-Nov-2024 16:02:52
|
162
|
3695.0000
|
XLON
|
07003070000040511-E0L6HdI3hp6220241128
|
|
28-Nov-2024 16:02:52
|
63
|
3695.0000
|
XLON
|
05003050000039847-E0L6HdI3hp5x20241128
|
|
28-Nov-2024 16:02:52
|
259
|
3695.0000
|
XLON
|
05003050000039847-E0L6HdI3hp6020241128
|
|
28-Nov-2024 16:03:26
|
491
|
3694.0000
|
XLON
|
05003050000040624-E0L6HdI3hphF20241128
|
|
28-Nov-2024 16:04:52
|
406
|
3694.0000
|
XLON
|
05003050000040873-E0L6HdI3hqgX20241128
|
|
28-Nov-2024 16:07:03
|
532
|
3694.0000
|
XLON
|
07003070000041104-E0L6HdI3hsJ420241128
|
|
28-Nov-2024 16:08:45
|
40
|
3693.0000
|
XLON
|
07003070000040537-E0L6HdI3hth720241128
|
|
28-Nov-2024 16:08:45
|
320
|
3693.0000
|
XLON
|
07003070000040537-E0L6HdI3hthD20241128
|
|
28-Nov-2024 16:09:17
|
14
|
3692.0000
|
XLON
|
07003070000040781-E0L6HdI3hu6e20241128
|
|
28-Nov-2024 16:09:17
|
130
|
3692.0000
|
XLON
|
05003050000040732-E0L6HdI3hu6c20241128
|
|
28-Nov-2024 16:09:17
|
114
|
3692.0000
|
XLON
|
07003070000040781-E0L6HdI3hu6i20241128
|
|
28-Nov-2024 16:09:17
|
114
|
3692.0000
|
XLON
|
07003070000040781-E0L6HdI3hu6g20241128
|
|
28-Nov-2024 16:09:42
|
457
|
3692.0000
|
XLON
|
05003050000041611-E0L6HdI3huU420241128
|
|
28-Nov-2024 16:12:57
|
416
|
3694.0000
|
XLON
|
05003050000042077-E0L6HdI3hxMD20241128
|
|
28-Nov-2024 16:13:13
|
506
|
3696.0000
|
XLON
|
07003070000042172-E0L6HdI3hxof20241128
|
|
28-Nov-2024 16:13:14
|
345
|
3695.0000
|
XLON
|
07003070000042139-E0L6HdI3hxpC20241128
|
|
28-Nov-2024 16:13:14
|
644
|
3695.0000
|
XLON
|
05003050000042214-E0L6HdI3hxpA20241128
|
|
28-Nov-2024 16:15:18
|
288
|
3697.0000
|
XLON
|
07003070000042409-E0L6HdI3hzVN20241128
|
|
28-Nov-2024 16:17:54
|
504
|
3697.0000
|
XLON
|
05003050000042878-E0L6HdI3i1l020241128
|
|
28-Nov-2024 16:17:54
|
582
|
3698.0000
|
XLON
|
05003050000043067-E0L6HdI3i1k320241128
|
|
28-Nov-2024 16:18:05
|
83
|
3696.0000
|
XLON
|
07003070000043042-E0L6HdI3i27B20241128
|
|
28-Nov-2024 16:18:05
|
296
|
3696.0000
|
XLON
|
07003070000043042-E0L6HdI3i27620241128
|
|
28-Nov-2024 16:18:21
|
379
|
3695.0000
|
XLON
|
05003050000043138-E0L6HdI3i2Wl20241128
|
|
28-Nov-2024 16:20:43
|
190
|
3694.0000
|
XLON
|
07003070000043124-E0L6HdI3i4io20241128
|
|
28-Nov-2024 16:20:43
|
147
|
3694.0000
|
XLON
|
05003050000043422-E0L6HdI3i4iq20241128
|
|
28-Nov-2024 16:22:24
|
213
|
3695.0000
|
XLON
|
05003050000043923-E0L6HdI3i6Bz20241128
|
|
28-Nov-2024 16:22:24
|
186
|
3695.0000
|
XLON
|
05003050000043923-E0L6HdI3i6C120241128
|
|
28-Nov-2024 16:23:05
|
49
|
3695.0000
|
XLON
|
05003050000044059-E0L6HdI3i6Up20241128
|
|
28-Nov-2024 16:23:17
|
156
|
3695.0000
|
XLON
|
05003050000044059-E0L6HdI3i6af20241128
|
|
28-Nov-2024 16:24:42
|
165
|
3695.0000
|
XLON
|
07003070000044245-E0L6HdI3i7XW20241128
|
|
28-Nov-2024 16:24:42
|
65
|
3695.0000
|
XLON
|
07003070000044245-E0L6HdI3i7XY20241128
|
|
28-Nov-2024 16:24:55
|
180
|
3695.0000
|
XLON
|
07003070000044275-E0L6HdI3i7ci20241128
|
|
28-Nov-2024 16:24:55
|
414
|
3695.0000
|
XLON
|
07003070000044275-E0L6HdI3i7ck20241128
|
