RELX PLC Transaction in Own Shares
06 February 2025 - 4:34AM
RNS Regulatory News
RNS Number : 0825W
RELX PLC
05 February 2025
5 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 137,214 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,176,314
ordinary shares in treasury, and has 1,857,843,877 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 3,568,644 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
5 February 2025
|
|
Number of ordinary shares
purchased:
|
137,214
|
|
Highest price paid per share
(p):
|
4033
|
|
Lowest price paid per share
(p):
|
3980
|
|
Volume weighted average price paid
per share (p):
|
4009.8032
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
05-Feb-2025
|
16:25:47
|
96
|
4022.00
|
XLON
|
2271786
|
|
|
|
05-Feb-2025
|
16:24:42
|
448
|
4023.00
|
XLON
|
2269923
|
|
|
|
05-Feb-2025
|
16:18:12
|
100
|
4019.00
|
XLON
|
2258652
|
|
|
|
05-Feb-2025
|
16:18:12
|
230
|
4019.00
|
XLON
|
2258647
|
|
|
|
05-Feb-2025
|
16:18:12
|
351
|
4019.00
|
XLON
|
2258645
|
|
|
|
05-Feb-2025
|
16:18:12
|
261
|
4019.00
|
XLON
|
2258643
|
|
|
|
05-Feb-2025
|
16:18:12
|
277
|
4019.00
|
XLON
|
2258641
|
|
|
|
05-Feb-2025
|
16:18:12
|
61
|
4019.00
|
XLON
|
2258639
|
|
|
|
05-Feb-2025
|
16:18:12
|
86
|
4019.00
|
XLON
|
2258637
|
|
|
|
05-Feb-2025
|
16:18:12
|
56
|
4019.00
|
XLON
|
2258635
|
|
|
|
05-Feb-2025
|
16:18:12
|
35
|
4019.00
|
XLON
|
2258633
|
|
|
|
05-Feb-2025
|
16:18:12
|
34
|
4019.00
|
XLON
|
2258631
|
|
|
|
05-Feb-2025
|
16:17:25
|
219
|
4018.00
|
XLON
|
2256816
|
|
|
|
05-Feb-2025
|
16:17:25
|
117
|
4019.00
|
XLON
|
2256814
|
|
|
|
05-Feb-2025
|
16:17:25
|
310
|
4019.00
|
XLON
|
2256812
|
|
|
|
05-Feb-2025
|
16:17:25
|
195
|
4019.00
|
XLON
|
2256810
|
|
|
|
05-Feb-2025
|
16:17:25
|
273
|
4019.00
|
XLON
|
2256808
|
|
|
|
05-Feb-2025
|
16:16:21
|
69
|
4020.00
|
XLON
|
2254836
|
|
|
|
05-Feb-2025
|
16:16:21
|
366
|
4020.00
|
XLON
|
2254838
|
|
|
|
05-Feb-2025
|
16:16:21
|
637
|
4020.00
|
XLON
|
2254840
|
|
|
|
05-Feb-2025
|
16:15:09
|
237
|
4020.00
|
XLON
|
2252534
|
|
|
|
05-Feb-2025
|
16:15:05
|
210
|
4020.00
|
XLON
|
2252333
|
|
|
|
05-Feb-2025
|
16:15:02
|
899
|
4020.00
|
XLON
|
2252150
|
|
|
|
05-Feb-2025
|
16:15:00
|
112
|
4021.00
|
XLON
|
2252081
|
|
|
|
05-Feb-2025
|
16:15:00
|
909
|
4021.00
|
XLON
|
2252079
|
|
|
|
05-Feb-2025
|
16:12:30
|
958
|
4017.00
|
XLON
|
2247458
|
|
|
|
05-Feb-2025
|
16:12:21
|
835
|
4018.00
|
XLON
|
2247112
|
|
|
|
05-Feb-2025
|
16:12:21
|
898
|
4018.00
|
XLON
|
2247114
|
|
|
|
05-Feb-2025
|
16:10:57
|
763
|
4019.00
|
XLON
|
2244576
|
|
|
|
05-Feb-2025
|
16:10:56
|
112
|
4019.00
|
XLON
|
2244566
|
|
|
|
05-Feb-2025
|
16:10:55
|
77
|
4019.00
|
XLON
|
2244541
|
|
|
|
05-Feb-2025
|
16:10:55
|
105
|
4019.00
|
XLON
|
2244539
|
|
|
|
05-Feb-2025
|
16:10:55
|
27
|
4019.00
|
XLON
|
2244537
|
|
|
|
05-Feb-2025
|
16:10:55
|
7
|
4019.00
|
XLON
|
2244535
|
|
|
|
05-Feb-2025
|
16:10:55
|
180
|
4019.00
|
XLON
|
2244533
|
|
|
|
05-Feb-2025
|
16:10:55
|
357
|
4019.00
|
XLON
|
2244525
|
|
|
|
05-Feb-2025
|
16:10:55
|
119
|
4019.00
|
XLON
|
2244527
|
|
|
|
05-Feb-2025
|
16:10:55
|
245
|
4019.00
|
XLON
|
2244529
|
|
|
|
05-Feb-2025
|
16:10:55
|
117
|
4019.00
|
XLON
|
2244531
|
|
|
|
05-Feb-2025
|
16:09:32
|
75
|
4018.00
|
XLON
|
2241742
|
|
|
|
05-Feb-2025
|
16:08:40
|
138
|
4018.00
|
XLON
|
2240261
|
|
|
|
05-Feb-2025
|
16:07:21
|
214
|
4018.00
|
XLON
|
2238135
|
|
|
|
05-Feb-2025
|
16:07:21
|
880
|
4018.00
|
XLON
|
2238133
|
|
|
|
05-Feb-2025
|
16:06:08
|
1,014
|
4019.00
|
XLON
|
2236267
|
|
|
|
05-Feb-2025
|
16:01:09
|
24
|
4020.00
|
XLON
|
2227982
|
|
|
|
05-Feb-2025
|
16:01:09
|
260
|
4020.00
|
XLON
|
2227980
|
|
|
|
05-Feb-2025
|
16:01:09
|
336
|
4020.00
|
XLON
|
2227976
|
|
|
|
05-Feb-2025
|
16:01:09
|
105
|
4020.00
|
XLON
|
2227978
|
|
|
|
05-Feb-2025
|
16:01:09
|
320
|
4020.00
|
XLON
|
2227974
|
|
|
|
05-Feb-2025
|
16:01:09
|
1,079
|
4020.00
|
XLON
|
2227972
|
|
|
|
05-Feb-2025
|
16:00:29
|
303
|
4021.00
|
XLON
|
2226821
|
|
|
|
05-Feb-2025
|
16:00:29
|
357
|
4021.00
|
XLON
|
2226819
|
|
|
|
05-Feb-2025
|
16:00:29
|
351
|
4021.00
|
XLON
|
2226817
|
|
|
|
05-Feb-2025
|
16:00:29
|
19
|
4021.00
|
XLON
|
2226815
|
|
|
|
05-Feb-2025
|
16:00:29
|
967
|
4021.00
|
XLON
|
2226813
|
|
|
|
05-Feb-2025
|
16:00:10
|
27
|
4021.00
|
XLON
|
2225932
|
|
|
|
05-Feb-2025
|
15:56:09
|
205
|
4018.00
|
XLON
|
2217279
|
|
|
|
05-Feb-2025
|
15:56:09
|
888
|
4018.00
|
XLON
|
2217277
|
|
|
|
05-Feb-2025
|
15:54:06
|
231
|
4018.00
|
XLON
|
2213557
|
|
|
|
05-Feb-2025
|
15:54:06
|
880
|
4018.00
|
XLON
|
2213555
|
|
|
|
05-Feb-2025
|
15:53:09
|
413
|
4019.00
|
XLON
|
2212237
|
|
|
|
05-Feb-2025
|
15:53:09
|
262
|
4019.00
|
XLON
|
2212235
|
|
|
|
05-Feb-2025
|
15:53:09
|
90
|
4019.00
|
XLON
|
2212233
|
|
|
|
05-Feb-2025
|
15:53:09
|
154
|
4019.00
|
XLON
|
2212231
|
|
|
|
05-Feb-2025
|
15:53:09
|
100
|
4019.00
|
XLON
|
2212229
|
|
|
|
05-Feb-2025
|
15:46:08
|
198
|
4020.00
|
XLON
|
2202675
|
|
|
|
05-Feb-2025
|
15:46:08
|
271
|
4020.00
|
XLON
|
2202673
|
|
|
|
05-Feb-2025
|
15:46:08
|
220
|
4020.00
|
XLON
|
2202671
|
|
|
|
05-Feb-2025
|
15:46:08
|
220
|
4020.00
|
XLON
|
2202669
|
|
|
|
05-Feb-2025
|
15:46:08
|
109
|
4020.00
|
XLON
|
2202667
|
|
|
|
05-Feb-2025
|
15:46:08
|
957
|
4020.00
|
XLON
|
2202665
|
|
|
|
05-Feb-2025
|
15:44:05
|
973
|
4021.00
|
XLON
|
2199463
|
|
|
|
05-Feb-2025
|
15:42:35
|
934
|
4020.00
|
XLON
|
2197629
|
|
|
|
05-Feb-2025
|
15:42:35
|
10
|
4020.00
|
XLON
|
2197631
|
|
|
|
05-Feb-2025
|
15:41:29
|
1,090
|
4020.00
|
XLON
|
2196019
|
|
|
|
05-Feb-2025
|
15:36:50
|
500
|
4019.00
|
XLON
|
2188625
|
|
|
|
05-Feb-2025
|
15:34:41
|
433
|
4019.00
|
XLON
|
2185539
|
|
|
|
05-Feb-2025
|
15:33:12
|
883
|
4022.00
|
XLON
|
2183097
|
|
|
|
05-Feb-2025
|
15:31:43
|
682
|
4021.00
|
XLON
|
2180521
|
|
|
|
05-Feb-2025
|
15:30:40
|
171
|
4021.00
|
XLON
|
2178141
|
|
|
|
05-Feb-2025
|
15:30:40
|
1,054
|
4021.00
|
XLON
|
2178139
|
|
|
|
05-Feb-2025
|
15:30:40
|
29
|
4021.00
|
XLON
|
2178143
|
|
|
|
05-Feb-2025
|
15:30:40
|
357
|
4021.00
|
XLON
|
2178137
|
|
|
|
05-Feb-2025
|
15:30:40
|
366
|
4021.00
|
XLON
|
2178135
|
|
|
|
05-Feb-2025
|
15:30:34
|
32
|
4021.00
|
XLON
|
2178001
|
|
|
|
05-Feb-2025
|
15:25:39
|
28
|
4016.00
|
XLON
|
2170295
|
|
|
|
05-Feb-2025
|
15:25:39
|
1,019
|
4016.00
|
XLON
|
2170293
|
|
|
|
05-Feb-2025
|
15:25:04
|
956
|
4016.00
|
XLON
|
2168774
|
|
|
|
05-Feb-2025
|
15:20:49
|
1,088
|
4015.00
|
XLON
|
2161422
|
|
|
|
05-Feb-2025
|
15:20:28
|
298
|
4016.00
|
XLON
|
2160691
|
|
|
|
05-Feb-2025
|
15:20:28
|
209
|
4016.00
|
XLON
|
2160693
|
|
|
|
05-Feb-2025
|
15:20:28
|
209
|
4016.00
|
XLON
|
2160695
|
|
|
|
05-Feb-2025
|
15:20:28
|
306
|
4016.00
|
XLON
|
2160697
|
|
|
|
05-Feb-2025
|
15:18:33
|
751
|
4017.00
|
XLON
|
2157432
|
|
|
|
05-Feb-2025
|
15:18:33
|
154
|
4017.00
|
XLON
|
2157430
|
|
|
|
05-Feb-2025
|
15:17:01
|
306
|
4018.00
|
XLON
|
2155159
|
|
|
|
05-Feb-2025
|
15:17:01
|
183
|
4018.00
|
XLON
|
2155157
|
|
|
|
05-Feb-2025
|
15:17:01
|
280
|
4018.00
|
XLON
|
2155155
|
|
|
|
05-Feb-2025
|
15:17:01
|
100
|
4018.00
|
XLON
|
2155153
|
|
|
|
05-Feb-2025
|
15:17:01
|
226
|
4018.00
|
XLON
|
2155151
|
|
|
|
05-Feb-2025
|
15:17:01
|
999
|
4018.00
|
XLON
|
2155149
|
|
|
|
05-Feb-2025
|
15:14:19
|
1,040
|
4018.00
|
XLON
|
2150576
|
|
|
|
05-Feb-2025
|
15:12:58
|
1,003
|
4017.00
|
XLON
|
2147870
|
|
|
|
05-Feb-2025
|
15:11:07
|
623
|
4020.00
|
XLON
|
2144886
|
|
|
|
05-Feb-2025
|
15:11:07
|
302
|
4020.00
|
XLON
|
2144884
|
|
|
|
05-Feb-2025
|
15:10:10
|
63
|
4018.00
|
XLON
|
2142942
|
|
|
|
05-Feb-2025
|
15:10:10
|
991
|
4018.00
|
XLON
|
2142940
|
|
|
|
05-Feb-2025
|
15:07:19
|
957
|
4016.00
|
XLON
|
2137900
|
|
|
|
05-Feb-2025
|
15:07:19
|
4
|
4016.00
|
XLON
|
2137898
|
|
|
|
05-Feb-2025
|
15:06:22
|
1,018
|
4016.00
|
XLON
|
2136253
|
|
|
|
05-Feb-2025
|
15:03:23
|
943
|
4012.00
|
XLON
|
2129650
|
|
|
|
05-Feb-2025
|
15:03:01
|
990
|
4015.00
|
XLON
|
2128802
|
|
|
|
05-Feb-2025
|
15:01:29
|
415
|
4016.00
|
XLON
|
2125075
|
|
|
|
05-Feb-2025
|
15:01:29
|
81
|
4016.00
|
XLON
|
2125073
|
|
|
|
05-Feb-2025
|
15:01:29
|
471
|
4016.00
|
XLON
|
2125077
|
|
|
|
05-Feb-2025
|
15:00:20
|
95
|
4015.00
|
XLON
|
2121372
|
|
|
|
05-Feb-2025
|
15:00:20
|
892
|
4015.00
|
XLON
|
2121370
|
|
|
|
05-Feb-2025
|
14:57:15
|
468
|
4017.00
|
XLON
|
2113099
|
|
|
|
05-Feb-2025
|
14:57:15
|
104
|
4017.00
|
XLON
|
2113097
|
|
|
|
05-Feb-2025
|
14:57:15
|
210
|
4017.00
|
XLON
|
2113093
|
|
|
|
05-Feb-2025
|
14:57:15
|
214
|
4017.00
|
XLON
|
2113095
|
|
|
|
05-Feb-2025
|
14:57:15
|
963
|
4017.00
|
XLON
|
2113091
|
|
|
|
05-Feb-2025
|
14:53:39
|
842
|
4020.00
|
XLON
|
2106100
|
|
|
|
05-Feb-2025
|
14:53:39
|
214
|
4020.00
|
XLON
|
2106098
|
|
|
|
05-Feb-2025
|
14:51:32
|
986
|
4020.00
|
XLON
|
2101002
|
|
|
|
05-Feb-2025
|
14:50:10
|
430
|
4022.00
|
XLON
|
2098319
|
|
|
|
05-Feb-2025
|
14:50:10
|
538
|
4022.00
|
XLON
|
2098317
|
|
|
|
05-Feb-2025
|
14:47:00
|
357
|
4024.00
|
XLON
|
2090950
|
|
|
|
05-Feb-2025
|
14:47:00
|
305
|
4024.00
|
XLON
|
2090953
|
|
|
|
05-Feb-2025
|
14:47:00
|
352
|
4024.00
|
XLON
|
2090955
|
|
|
|
05-Feb-2025
|
14:46:05
|
711
|
4026.00
|
XLON
|
2089074
|
|
|
|
05-Feb-2025
|
14:46:05
|
100
|
4026.00
|
XLON
|
2089072
|
|
|
|
05-Feb-2025
|
14:45:18
|
94
|
4026.00
|
XLON
|
2087068
|
|
|
|
05-Feb-2025
|
14:44:00
|
126
|
4026.00
|
XLON
|
2084613
|
|
|
|
05-Feb-2025
|
14:44:00
|
904
|
4027.00
|
XLON
|
2084594
|
|
|
|
05-Feb-2025
|
14:39:40
|
787
|
4032.00
|
XLON
|
2075912
|
|
|
|
05-Feb-2025
|
14:39:40
|
207
|
4032.00
|
XLON
|
2075910
|
|
|
|
05-Feb-2025
|
14:39:25
|
460
|
4033.00
|
XLON
|
2075258
|
|
|
|
05-Feb-2025
|
14:39:25
|
521
|
4033.00
|
XLON
|
2075256
|
|
|
|
05-Feb-2025
|
14:36:47
|
16
|
4030.00
|
XLON
|
2070069
|
|
|
|
05-Feb-2025
|
14:36:47
|
893
|
4030.00
|
XLON
|
2070067
|
|
|
|
05-Feb-2025
|
14:34:24
|
645
|
4027.00
|
XLON
|
2064084
|
|
|
|
05-Feb-2025
|
14:34:24
|
290
|
4027.00
|
XLON
|
2064082
|
|
|
|
05-Feb-2025
|
14:34:11
|
939
|
4029.00
|
XLON
|
2063619
|
|
|
|
05-Feb-2025
|
14:32:19
|
1,084
|
4024.00
|
XLON
|
2059339
|
|
|
|
05-Feb-2025
|
14:31:14
|
15
|
4026.00
|
XLON
|
2056300
|
|
|
|
05-Feb-2025
|
14:31:14
|
8
|
4026.00
|
XLON
|
2056298
|
|
|
|
05-Feb-2025
|
14:31:14
|
20
|
4026.00
|
XLON
|
2056304
|
|
|
|
05-Feb-2025
|
14:31:14
|
7
|
4026.00
|
XLON
|
2056302
|
|
|
|
05-Feb-2025
|
14:31:14
|
904
|
4026.00
|
XLON
|
2056296
|
|
|
|
05-Feb-2025
|
14:30:36
|
909
|
4027.00
|
XLON
|
2054237
|
|
|
|
05-Feb-2025
|
14:29:24
|
1,074
|
4029.00
|
XLON
|
2045330
|
|
|
|
05-Feb-2025
|
14:25:15
|
936
|
4028.00
|
XLON
|
2039905
|
|
|
|
05-Feb-2025
|
14:22:17
|
207
|
4026.00
|
XLON
|
2036836
|
|
|
|
05-Feb-2025
|
14:22:17
|
118
|
4026.00
|
XLON
|
2036834
|
|
|
|
05-Feb-2025
|
14:22:17
|
190
|
4026.00
|
XLON
|
2036832
|
|
|
|
05-Feb-2025
|
14:22:17
|
320
|
4026.00
|
XLON
|
2036830
|
|
|
|
05-Feb-2025
|
14:22:17
|
240
|
4026.00
|
XLON
|
2036828
|
|
|
|
05-Feb-2025
|
14:19:47
|
96
|
4023.00
|
XLON
|
2034211
|
|
|
|
05-Feb-2025
|
14:19:47
|
995
|
4023.00
|
XLON
|
2034209
|
|
|
|
05-Feb-2025
|
14:13:13
|
224
|
4022.00
|
XLON
|
2027536
|
|
|
|
05-Feb-2025
|
14:13:13
|
244
|
4022.00
|
XLON
|
2027534
|
|
|
|
05-Feb-2025
|
14:13:13
|
122
|
4022.00
|
XLON
|
2027532
|
|
|
|
05-Feb-2025
|
14:13:13
|
354
|
4022.00
|
XLON
|
2027530
|
|
|
|
05-Feb-2025
|
14:07:56
|
227
|
4022.00
|
XLON
|
2022769
|
|
|
|
05-Feb-2025
|
14:07:56
|
663
|
4022.00
|
XLON
|
2022771
|
|
|
|
05-Feb-2025
|
14:02:29
|
986
|
4022.00
|
XLON
|
2017210
|
|
|
|
05-Feb-2025
|
13:56:42
|
607
|
4022.00
|
XLON
|
2010615
|
|
|
|
05-Feb-2025
|
13:56:42
|
328
|
4022.00
|
XLON
|
2010613
|
|
|
|
05-Feb-2025
|
13:53:39
|
702
|
4022.00
|
XLON
|
2006437
|
|
|
|
05-Feb-2025
|
13:53:39
|
215
|
4022.00
|
XLON
|
2006435
|
|
|
|
05-Feb-2025
|
13:45:14
|
1,069
|
4020.00
|
XLON
|
1996575
|
|
|
|
05-Feb-2025
|
13:43:54
|
768
|
4017.00
|
XLON
|
1995351
|
|
|
|
05-Feb-2025
|
13:43:54
|
301
|
4017.00
|
XLON
|
1995348
|
|
|
|
05-Feb-2025
|
13:38:34
|
949
|
4018.00
|
XLON
|
1989820
|
|
|
|
05-Feb-2025
|
13:37:39
|
69
|
4019.00
|
XLON
|
1988785
|
|
|
|
05-Feb-2025
|
13:37:39
|
569
|
4019.00
|
XLON
|
1988783
|
|
|
|
05-Feb-2025
|
13:37:39
|
224
|
4019.00
|
XLON
|
1988781
|
|
|
|
05-Feb-2025
|
13:37:36
|
204
|
4019.00
|
XLON
|
1988765
|
|
|
|
05-Feb-2025
|
13:37:29
|
493
|
4020.00
|
XLON
|
1988608
|
|
|
|
05-Feb-2025
|
13:37:29
|
536
|
4020.00
|
XLON
|
1988606
|
|
|
|
05-Feb-2025
|
13:35:55
|
961
|
4017.00
|
XLON
|
1987049
|
|
|
|
05-Feb-2025
|
13:26:32
|
302
|
4010.00
|
XLON
|
1976095
|
|
|
|
05-Feb-2025
|
13:26:32
|
314
|
4010.00
|
XLON
|
1976097
|
|
|
|
05-Feb-2025
|
13:26:32
|
314
|
4010.00
|
XLON
|
1976099
|
|
|
|
05-Feb-2025
|
13:22:25
|
884
|
4010.00
|
XLON
|
1972868
|
|
|
|
05-Feb-2025
|
13:20:26
|
920
|
4010.00
|
XLON
|
1971258
|
|
|
|
05-Feb-2025
|
13:10:36
|
135
|
4007.00
|
XLON
|
1961314
|
|
|
|
05-Feb-2025
|
13:10:36
|
798
|
4007.00
|
XLON
|
1961312
|
|
|
|
05-Feb-2025
|
13:01:02
|
294
|
4008.00
|
XLON
|
1953136
|
|
|
|
05-Feb-2025
|
13:01:02
|
55
|
4008.00
|
XLON
|
1953134
|
|
|
|
05-Feb-2025
|
13:01:02
|
305
|
4008.00
|
XLON
|
1953132
|
|
|
|
05-Feb-2025
|
13:01:02
|
304
|
4008.00
|
XLON
|
1953130
|
|
|
|
05-Feb-2025
|
12:53:44
|
456
|
4008.00
|
XLON
|
1946706
|
|
|
|
05-Feb-2025
|
12:53:44
|
357
|
4008.00
|
XLON
|
1946704
|
|
|
|
05-Feb-2025
|
12:53:44
|
163
|
4008.00
|
XLON
|
1946702
|
|
|
|
05-Feb-2025
|
12:53:20
|
667
|
4009.00
|
XLON
|
1946462
|
|
|
|
05-Feb-2025
|
12:53:20
|
305
|
4009.00
|
XLON
|
1946460
|
|
|
|
05-Feb-2025
|
12:52:47
|
25
|
4009.00
|
XLON
|
1946080
|
|
|
|
05-Feb-2025
|
12:49:11
|
1,043
|
4009.00
|
XLON
|
1943682
|
|
|
|
05-Feb-2025
|
12:38:55
|
397
|
4010.00
|
XLON
|
1937005
|
|
|
|
05-Feb-2025
|
12:38:55
|
528
|
4010.00
|
XLON
|
1937007
|
|
|
|
05-Feb-2025
|
12:35:49
|
1,018
|
4010.00
|
XLON
|
1935148
|
|
|
|
05-Feb-2025
|
12:29:08
|
1,023
|
4009.00
|
XLON
|
1930265
|
|
|
|
05-Feb-2025
|
12:28:44
|
761
|
4010.00
|
XLON
|
1930104
|
|
|
|
05-Feb-2025
|
12:28:44
|
305
|
4010.00
|
XLON
|
1930102
|
|
|
|
05-Feb-2025
|
12:19:06
|
344
|
4009.00
|
XLON
|
1923131
|
|
|
|
05-Feb-2025
|
12:19:06
|
486
|
4009.00
|
XLON
|
1923129
|
|
|
|
05-Feb-2025
|
12:19:00
|
122
|
4009.00
|
XLON
|
1923024
|
|
|
|
05-Feb-2025
|
12:10:38
|
492
|
4006.00
|
XLON
|
1916756
|
|
|
|
05-Feb-2025
|
12:10:38
|
492
|
4006.00
|
XLON
|
1916758
|
|
|
|
05-Feb-2025
|
12:01:49
|
382
|
4010.00
|
XLON
|
1910287
|
|
|
|
05-Feb-2025
|
12:01:49
|
515
|
4010.00
|
XLON
|
1910285
|
|
|
|
05-Feb-2025
|
12:01:45
|
8
|
4010.00
|
XLON
|
1910235
|
|
|
|
05-Feb-2025
|
12:01:45
|
97
|
4010.00
|
XLON
|
1910233
|
|
|
|
05-Feb-2025
|
11:55:43
|
618
|
4009.00
|
XLON
|
1905649
|
|
|
|
05-Feb-2025
|
11:55:43
|
439
|
4009.00
|
XLON
|
1905647
|
|
|
|
05-Feb-2025
|
11:52:01
|
704
|
4008.00
|
XLON
|
1902109
|
|
|
|
05-Feb-2025
|
11:52:01
|
216
|
4008.00
|
XLON
|
1902107
|
|
|
|
05-Feb-2025
|
11:39:00
|
194
|
4010.00
|
XLON
|
1893031
|
|
|
|
05-Feb-2025
|
11:39:00
|
903
|
4010.00
|
XLON
|
1893029
|
|
|
|
05-Feb-2025
|
11:31:09
|
1,044
|
4009.00
|
XLON
|
1887309
|
|
|
|
05-Feb-2025
|
11:27:49
|
1,025
|
4009.00
|
XLON
|
1885034
|
|
|
|
05-Feb-2025
|
11:16:40
|
481
|
4005.00
|
XLON
|
1877302
|
|
|
|
05-Feb-2025
|
11:16:40
|
23
|
4005.00
|
XLON
|
1877300
|
|
|
|
05-Feb-2025
|
11:16:40
|
578
|
4005.00
|
XLON
|
1877298
|
|
|
|
05-Feb-2025
|
11:07:33
|
32
|
4003.00
|
XLON
|
1870738
|
|
|
|
05-Feb-2025
|
11:07:33
|
49
|
4003.00
|
XLON
|
1870736
|
|
|
|
05-Feb-2025
|
11:07:33
|
244
|
4003.00
|
XLON
|
1870734
|
|
|
|
05-Feb-2025
|
11:07:33
|
687
|
4003.00
|
XLON
|
1870732
|
|
|
|
05-Feb-2025
|
11:01:19
|
793
|
4001.00
|
XLON
|
1866587
|
|
|
|
05-Feb-2025
|
11:01:19
|
206
|
4001.00
|
XLON
|
1866585
|
|
|
|
05-Feb-2025
|
11:00:44
|
56
|
4001.00
|
XLON
|
1866244
|
|
|
|
05-Feb-2025
|
10:52:12
|
909
|
4000.00
|
XLON
|
1860289
|
|
|
|
05-Feb-2025
|
10:52:12
|
12
|
4000.00
|
XLON
|
1860287
|
|
|
|
05-Feb-2025
|
10:48:46
|
695
|
4000.00
|
XLON
|
1857888
|
|
|
|
05-Feb-2025
|
10:48:46
|
233
|
4000.00
|
XLON
|
1857886
|
|
|
|
05-Feb-2025
|
10:29:19
|
1,075
|
4001.00
|
XLON
|
1843787
|
|
|
|
05-Feb-2025
|
10:29:00
|
969
|
4002.00
|
XLON
|
1843571
|
|
|
|
05-Feb-2025
|
10:22:25
|
305
|
3999.00
|
XLON
|
1838300
|
|
|
|
05-Feb-2025
|
10:22:24
|
231
|
3999.00
|
XLON
|
1838290
|
|
|
|
05-Feb-2025
|
10:22:24
|
359
|
3999.00
|
XLON
|
1838288
|
|
|
|
05-Feb-2025
|
10:09:31
|
297
|
3997.00
|
XLON
|
1828263
|
|
|
|
05-Feb-2025
|
10:09:31
|
670
|
3997.00
|
XLON
|
1828261
|
|
|
|
05-Feb-2025
|
10:02:58
|
907
|
3993.00
|
XLON
|
1823224
|
|
|
|
05-Feb-2025
|
09:55:10
|
957
|
3988.00
|
XLON
|
1816894
|
|
|
|
05-Feb-2025
|
09:47:21
|
369
|
3986.00
|
XLON
|
1811385
|
|
|
|
05-Feb-2025
|
09:47:21
|
369
|
3986.00
|
XLON
|
1811383
|
|
|
|
05-Feb-2025
|
09:47:21
|
147
|
3986.00
|
XLON
|
1811381
|
|
|
|
05-Feb-2025
|
09:45:07
|
888
|
3988.00
|
XLON
|
1809378
|
|
|
|
05-Feb-2025
|
09:42:09
|
924
|
3986.00
|
XLON
|
1806675
|
|
|
|
05-Feb-2025
|
09:37:47
|
730
|
3990.00
|
XLON
|
1803534
|
|
|
|
05-Feb-2025
|
09:37:47
|
156
|
3990.00
|
XLON
|
1803532
|
|
|
|
05-Feb-2025
|
09:27:52
|
305
|
3990.00
|
XLON
|
1794161
|
|
|
|
05-Feb-2025
|
09:27:52
|
368
|
3990.00
|
XLON
|
1794159
|
|
|
|
05-Feb-2025
|
09:27:52
|
416
|
3990.00
|
XLON
|
1794163
|
|
|
|
05-Feb-2025
|
09:25:01
|
1,049
|
3988.00
|
XLON
|
1791635
|
|
|
|
05-Feb-2025
|
09:22:49
|
1,084
|
3991.00
|
XLON
|
1789956
|
|
|
|
05-Feb-2025
|
09:14:25
|
602
|
3985.00
|
XLON
|
1782001
|
|
|
|
05-Feb-2025
|
09:14:25
|
452
|
3985.00
|
XLON
|
1781999
|
|
|
|
05-Feb-2025
|
09:13:57
|
969
|
3986.00
|
XLON
|
1781563
|
|
|
|
05-Feb-2025
|
09:08:57
|
912
|
3984.00
|
XLON
|
1776444
|
|
|
|
05-Feb-2025
|
09:05:09
|
1,006
|
3986.00
|
XLON
|
1772844
|
|
|
|
05-Feb-2025
|
08:56:36
|
1,022
|
3985.00
|
XLON
|
1765527
|
|
|
|
05-Feb-2025
|
08:47:29
|
1,077
|
3985.00
|
XLON
|
1757096
|
|
|
|
05-Feb-2025
|
08:41:57
|
1,033
|
3983.00
|
XLON
|
1751663
|
|
|
|
05-Feb-2025
|
08:34:30
|
462
|
3986.00
|
XLON
|
1744860
|
|
|
|
05-Feb-2025
|
08:34:30
|
47
|
3986.00
|
XLON
|
1744858
|
|
|
|
05-Feb-2025
|
08:34:30
|
357
|
3986.00
|
XLON
|
1744856
|
|
|
|
05-Feb-2025
|
08:34:30
|
136
|
3986.00
|
XLON
|
1744854
|
|
|
|
05-Feb-2025
|
08:30:09
|
698
|
3987.00
|
XLON
|
1740427
|
|
|
|
05-Feb-2025
|
08:30:09
|
286
|
3987.00
|
XLON
|
1740425
|
|
|
|
05-Feb-2025
|
08:25:52
|
661
|
3985.00
|
XLON
|
1736216
|
|
|
|
05-Feb-2025
|
08:25:52
|
363
|
3985.00
|
XLON
|
1736219
|
|
|
|
05-Feb-2025
|
08:21:10
|
986
|
3986.00
|
XLON
|
1732197
|
|
|
|
05-Feb-2025
|
08:19:08
|
930
|
3985.00
|
XLON
|
1730336
|
|
|
|
05-Feb-2025
|
08:18:05
|
1,008
|
3985.00
|
XLON
|
1729366
|
|
|
|
05-Feb-2025
|
08:17:54
|
868
|
3986.00
|
XLON
|
1729198
|
|
|
|
05-Feb-2025
|
08:17:54
|
37
|
3986.00
|
XLON
|
1729196
|
|
|
|
05-Feb-2025
|
08:12:47
|
1,041
|
3980.00
|
XLON
|
1723842
|
|
|
|
05-Feb-2025
|
08:11:15
|
905
|
3982.00
|
XLON
|
1722157
|
|
|
|
05-Feb-2025
|
08:10:26
|
254
|
3984.00
|
XLON
|
1721240
|
|
|
|
05-Feb-2025
|
08:10:26
|
336
|
3984.00
|
XLON
|
1721238
|
|
|
|
05-Feb-2025
|
08:10:26
|
357
|
3984.00
|
XLON
|
1721236
|
|
|
|
05-Feb-2025
|
08:08:12
|
952
|
3981.00
|
XLON
|
1717750
|
|
|
|
05-Feb-2025
|
08:06:25
|
827
|
3982.00
|
XLON
|
1715606
|
|
|
|
05-Feb-2025
|
08:06:25
|
78
|
3982.00
|
XLON
|
1715604
|
|
|
|
05-Feb-2025
|
08:01:04
|
1,022
|
3981.00
|
XLON
|
1708597
|
|
|
|
05-Feb-2025
|
08:01:00
|
996
|
3984.00
|
XLON
|
1708487
|
|
|
|
05-Feb-2025
|
08:01:00
|
1,024
|
3985.00
|
XLON
|
1708468
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFWIEISEDE
Relx (LSE:REL)
Historical Stock Chart
From Jan 2025 to Feb 2025
Relx (LSE:REL)
Historical Stock Chart
From Feb 2024 to Feb 2025
