RELX PLC Transaction in Own Shares
05 March 2025 - 4:27AM
RNS Regulatory News
RNS Number : 3478Z
RELX PLC
04 March 2025
4 March 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 253,837 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 26,425,809
ordinary shares in treasury, and has 1,855,039,802 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 6,818,139 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
4 March 2025
|
|
Number of ordinary shares
purchased:
|
253,837
|
|
Highest price paid per share
(p):
|
3851
|
|
Lowest price paid per share
(p):
|
3813
|
|
Volume weighted average price paid
per share (p):
|
3832.9737
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
04-Mar-2025
|
16:13:16
|
774
|
3835.00
|
XLON
|
2863171
|
|
|
|
04-Mar-2025
|
16:12:44
|
38
|
3836.00
|
XLON
|
2861683
|
|
|
|
04-Mar-2025
|
16:12:44
|
600
|
3836.00
|
XLON
|
2861681
|
|
|
|
04-Mar-2025
|
16:12:44
|
399
|
3836.00
|
XLON
|
2861679
|
|
|
|
04-Mar-2025
|
16:12:44
|
644
|
3836.00
|
XLON
|
2861677
|
|
|
|
04-Mar-2025
|
16:12:44
|
327
|
3836.00
|
XLON
|
2861653
|
|
|
|
04-Mar-2025
|
16:12:44
|
147
|
3836.00
|
XLON
|
2861651
|
|
|
|
04-Mar-2025
|
16:12:44
|
169
|
3836.00
|
XLON
|
2861649
|
|
|
|
04-Mar-2025
|
16:12:44
|
190
|
3836.00
|
XLON
|
2861647
|
|
|
|
04-Mar-2025
|
16:11:49
|
1,094
|
3835.00
|
XLON
|
2859726
|
|
|
|
04-Mar-2025
|
16:11:07
|
262
|
3833.00
|
XLON
|
2857803
|
|
|
|
04-Mar-2025
|
16:10:18
|
910
|
3834.00
|
XLON
|
2856126
|
|
|
|
04-Mar-2025
|
16:10:18
|
2
|
3834.00
|
XLON
|
2856107
|
|
|
|
04-Mar-2025
|
16:10:17
|
80
|
3834.00
|
XLON
|
2856075
|
|
|
|
04-Mar-2025
|
16:09:21
|
1,216
|
3833.00
|
XLON
|
2853945
|
|
|
|
04-Mar-2025
|
16:09:08
|
156
|
3834.00
|
XLON
|
2853523
|
|
|
|
04-Mar-2025
|
16:09:08
|
163
|
3834.00
|
XLON
|
2853521
|
|
|
|
04-Mar-2025
|
16:09:08
|
192
|
3834.00
|
XLON
|
2853519
|
|
|
|
04-Mar-2025
|
16:07:53
|
783
|
3832.00
|
XLON
|
2850425
|
|
|
|
04-Mar-2025
|
16:07:53
|
202
|
3832.00
|
XLON
|
2850421
|
|
|
|
04-Mar-2025
|
16:06:30
|
1,219
|
3832.00
|
XLON
|
2847262
|
|
|
|
04-Mar-2025
|
16:06:30
|
7
|
3832.00
|
XLON
|
2847260
|
|
|
|
04-Mar-2025
|
16:05:50
|
959
|
3833.00
|
XLON
|
2845772
|
|
|
|
04-Mar-2025
|
16:05:21
|
19
|
3834.00
|
XLON
|
2844645
|
|
|
|
04-Mar-2025
|
16:05:21
|
1,014
|
3834.00
|
XLON
|
2844643
|
|
|
|
04-Mar-2025
|
16:04:05
|
195
|
3833.00
|
XLON
|
2841621
|
|
|
|
04-Mar-2025
|
16:03:29
|
802
|
3833.00
|
XLON
|
2840157
|
|
|
|
04-Mar-2025
|
16:03:29
|
145
|
3834.00
|
XLON
|
2840147
|
|
|
|
04-Mar-2025
|
16:03:29
|
238
|
3834.00
|
XLON
|
2840145
|
|
|
|
04-Mar-2025
|
16:03:29
|
124
|
3834.00
|
XLON
|
2840143
|
|
|
|
04-Mar-2025
|
16:03:29
|
241
|
3834.00
|
XLON
|
2840141
|
|
|
|
04-Mar-2025
|
16:03:29
|
420
|
3834.00
|
XLON
|
2840139
|
|
|
|
04-Mar-2025
|
16:03:29
|
738
|
3834.00
|
XLON
|
2840137
|
|
|
|
04-Mar-2025
|
16:00:31
|
1,021
|
3833.00
|
XLON
|
2833604
|
|
|
|
04-Mar-2025
|
15:59:49
|
1,014
|
3834.00
|
XLON
|
2831800
|
|
|
|
04-Mar-2025
|
15:58:23
|
44
|
3834.00
|
XLON
|
2827769
|
|
|
|
04-Mar-2025
|
15:58:23
|
1,057
|
3834.00
|
XLON
|
2827767
|
|
|
|
04-Mar-2025
|
15:58:22
|
1,085
|
3835.00
|
XLON
|
2827726
|
|
|
|
04-Mar-2025
|
15:55:56
|
986
|
3835.00
|
XLON
|
2822987
|
|
|
|
04-Mar-2025
|
15:54:18
|
1,042
|
3836.00
|
XLON
|
2819815
|
|
|
|
04-Mar-2025
|
15:54:14
|
964
|
3837.00
|
XLON
|
2819705
|
|
|
|
04-Mar-2025
|
15:52:31
|
510
|
3837.00
|
XLON
|
2816448
|
|
|
|
04-Mar-2025
|
15:52:31
|
506
|
3837.00
|
XLON
|
2816446
|
|
|
|
04-Mar-2025
|
15:51:47
|
1,112
|
3838.00
|
XLON
|
2815192
|
|
|
|
04-Mar-2025
|
15:51:16
|
1,114
|
3837.00
|
XLON
|
2814241
|
|
|
|
04-Mar-2025
|
15:50:14
|
1
|
3835.00
|
XLON
|
2812081
|
|
|
|
04-Mar-2025
|
15:50:13
|
5
|
3835.00
|
XLON
|
2812031
|
|
|
|
04-Mar-2025
|
15:50:13
|
5
|
3835.00
|
XLON
|
2812029
|
|
|
|
04-Mar-2025
|
15:50:13
|
5
|
3835.00
|
XLON
|
2812027
|
|
|
|
04-Mar-2025
|
15:50:13
|
10
|
3835.00
|
XLON
|
2812025
|
|
|
|
04-Mar-2025
|
15:50:13
|
20
|
3835.00
|
XLON
|
2812023
|
|
|
|
04-Mar-2025
|
15:50:13
|
410
|
3835.00
|
XLON
|
2812021
|
|
|
|
04-Mar-2025
|
15:49:33
|
1,004
|
3834.00
|
XLON
|
2810716
|
|
|
|
04-Mar-2025
|
15:47:08
|
625
|
3829.00
|
XLON
|
2805900
|
|
|
|
04-Mar-2025
|
15:47:08
|
233
|
3829.00
|
XLON
|
2805898
|
|
|
|
04-Mar-2025
|
15:47:02
|
217
|
3829.00
|
XLON
|
2805664
|
|
|
|
04-Mar-2025
|
15:46:01
|
236
|
3831.00
|
XLON
|
2803754
|
|
|
|
04-Mar-2025
|
15:46:01
|
936
|
3831.00
|
XLON
|
2803752
|
|
|
|
04-Mar-2025
|
15:45:05
|
1,009
|
3830.00
|
XLON
|
2801359
|
|
|
|
04-Mar-2025
|
15:44:17
|
1,047
|
3831.00
|
XLON
|
2799738
|
|
|
|
04-Mar-2025
|
15:42:02
|
180
|
3828.00
|
XLON
|
2794117
|
|
|
|
04-Mar-2025
|
15:42:02
|
768
|
3828.00
|
XLON
|
2794115
|
|
|
|
04-Mar-2025
|
15:40:22
|
1,052
|
3824.00
|
XLON
|
2790605
|
|
|
|
04-Mar-2025
|
15:39:56
|
85
|
3824.00
|
XLON
|
2789820
|
|
|
|
04-Mar-2025
|
15:39:10
|
955
|
3825.00
|
XLON
|
2787934
|
|
|
|
04-Mar-2025
|
15:38:51
|
973
|
3826.00
|
XLON
|
2787203
|
|
|
|
04-Mar-2025
|
15:38:02
|
1,037
|
3824.00
|
XLON
|
2785513
|
|
|
|
04-Mar-2025
|
15:36:25
|
318
|
3823.00
|
XLON
|
2782383
|
|
|
|
04-Mar-2025
|
15:36:25
|
17
|
3823.00
|
XLON
|
2782381
|
|
|
|
04-Mar-2025
|
15:34:51
|
719
|
3823.00
|
XLON
|
2778721
|
|
|
|
04-Mar-2025
|
15:32:12
|
206
|
3824.00
|
XLON
|
2772714
|
|
|
|
04-Mar-2025
|
15:32:12
|
118
|
3824.00
|
XLON
|
2772712
|
|
|
|
04-Mar-2025
|
15:32:12
|
738
|
3824.00
|
XLON
|
2772710
|
|
|
|
04-Mar-2025
|
15:31:46
|
1,054
|
3823.00
|
XLON
|
2771751
|
|
|
|
04-Mar-2025
|
15:30:17
|
1,049
|
3822.00
|
XLON
|
2768016
|
|
|
|
04-Mar-2025
|
15:30:17
|
7
|
3822.00
|
XLON
|
2768014
|
|
|
|
04-Mar-2025
|
15:28:49
|
941
|
3822.00
|
XLON
|
2764594
|
|
|
|
04-Mar-2025
|
15:27:19
|
225
|
3822.00
|
XLON
|
2761516
|
|
|
|
04-Mar-2025
|
15:27:19
|
104
|
3822.00
|
XLON
|
2761514
|
|
|
|
04-Mar-2025
|
15:27:19
|
187
|
3822.00
|
XLON
|
2761518
|
|
|
|
04-Mar-2025
|
15:27:19
|
212
|
3822.00
|
XLON
|
2761512
|
|
|
|
04-Mar-2025
|
15:27:19
|
230
|
3822.00
|
XLON
|
2761510
|
|
|
|
04-Mar-2025
|
15:27:19
|
935
|
3822.00
|
XLON
|
2761508
|
|
|
|
04-Mar-2025
|
15:25:45
|
1,007
|
3820.00
|
XLON
|
2758253
|
|
|
|
04-Mar-2025
|
15:23:20
|
1,062
|
3821.00
|
XLON
|
2751374
|
|
|
|
04-Mar-2025
|
15:21:50
|
123
|
3821.00
|
XLON
|
2747856
|
|
|
|
04-Mar-2025
|
15:21:50
|
146
|
3821.00
|
XLON
|
2747854
|
|
|
|
04-Mar-2025
|
15:21:50
|
172
|
3821.00
|
XLON
|
2747850
|
|
|
|
04-Mar-2025
|
15:21:50
|
222
|
3821.00
|
XLON
|
2747847
|
|
|
|
04-Mar-2025
|
15:21:50
|
328
|
3821.00
|
XLON
|
2747843
|
|
|
|
04-Mar-2025
|
15:21:11
|
1,017
|
3821.00
|
XLON
|
2746354
|
|
|
|
04-Mar-2025
|
15:20:11
|
182
|
3821.00
|
XLON
|
2743799
|
|
|
|
04-Mar-2025
|
15:20:11
|
919
|
3821.00
|
XLON
|
2743801
|
|
|
|
04-Mar-2025
|
15:19:45
|
20
|
3821.00
|
XLON
|
2742470
|
|
|
|
04-Mar-2025
|
15:17:09
|
1,010
|
3821.00
|
XLON
|
2736499
|
|
|
|
04-Mar-2025
|
15:15:34
|
1,066
|
3821.00
|
XLON
|
2733100
|
|
|
|
04-Mar-2025
|
15:14:54
|
1,113
|
3821.00
|
XLON
|
2731664
|
|
|
|
04-Mar-2025
|
15:14:15
|
128
|
3823.00
|
XLON
|
2730370
|
|
|
|
04-Mar-2025
|
15:14:15
|
186
|
3823.00
|
XLON
|
2730368
|
|
|
|
04-Mar-2025
|
15:14:15
|
738
|
3823.00
|
XLON
|
2730366
|
|
|
|
04-Mar-2025
|
15:14:15
|
1,055
|
3823.00
|
XLON
|
2730360
|
|
|
|
04-Mar-2025
|
15:13:15
|
927
|
3823.00
|
XLON
|
2727771
|
|
|
|
04-Mar-2025
|
15:11:11
|
2
|
3822.00
|
XLON
|
2722440
|
|
|
|
04-Mar-2025
|
15:10:31
|
725
|
3823.00
|
XLON
|
2720838
|
|
|
|
04-Mar-2025
|
15:10:31
|
263
|
3823.00
|
XLON
|
2720836
|
|
|
|
04-Mar-2025
|
15:09:48
|
34
|
3822.00
|
XLON
|
2718679
|
|
|
|
04-Mar-2025
|
15:09:48
|
2
|
3822.00
|
XLON
|
2718681
|
|
|
|
04-Mar-2025
|
15:07:47
|
1,068
|
3821.00
|
XLON
|
2713443
|
|
|
|
04-Mar-2025
|
15:06:51
|
512
|
3824.00
|
XLON
|
2711572
|
|
|
|
04-Mar-2025
|
15:06:51
|
449
|
3824.00
|
XLON
|
2711570
|
|
|
|
04-Mar-2025
|
15:05:20
|
79
|
3824.00
|
XLON
|
2707649
|
|
|
|
04-Mar-2025
|
15:05:20
|
162
|
3824.00
|
XLON
|
2707647
|
|
|
|
04-Mar-2025
|
15:05:20
|
107
|
3824.00
|
XLON
|
2707645
|
|
|
|
04-Mar-2025
|
15:05:20
|
738
|
3824.00
|
XLON
|
2707643
|
|
|
|
04-Mar-2025
|
15:05:20
|
859
|
3824.00
|
XLON
|
2707640
|
|
|
|
04-Mar-2025
|
15:05:20
|
112
|
3824.00
|
XLON
|
2707638
|
|
|
|
04-Mar-2025
|
15:03:27
|
1,036
|
3825.00
|
XLON
|
2703068
|
|
|
|
04-Mar-2025
|
15:02:00
|
1,055
|
3827.00
|
XLON
|
2698731
|
|
|
|
04-Mar-2025
|
15:01:09
|
989
|
3827.00
|
XLON
|
2696632
|
|
|
|
04-Mar-2025
|
15:00:01
|
919
|
3827.00
|
XLON
|
2692013
|
|
|
|
04-Mar-2025
|
14:59:40
|
995
|
3828.00
|
XLON
|
2688998
|
|
|
|
04-Mar-2025
|
14:59:06
|
942
|
3828.00
|
XLON
|
2687402
|
|
|
|
04-Mar-2025
|
14:56:53
|
219
|
3826.00
|
XLON
|
2681853
|
|
|
|
04-Mar-2025
|
14:56:53
|
738
|
3826.00
|
XLON
|
2681851
|
|
|
|
04-Mar-2025
|
14:56:53
|
691
|
3826.00
|
XLON
|
2681849
|
|
|
|
04-Mar-2025
|
14:56:53
|
378
|
3826.00
|
XLON
|
2681847
|
|
|
|
04-Mar-2025
|
14:54:31
|
218
|
3826.00
|
XLON
|
2674646
|
|
|
|
04-Mar-2025
|
14:54:31
|
776
|
3826.00
|
XLON
|
2674644
|
|
|
|
04-Mar-2025
|
14:53:20
|
700
|
3825.00
|
XLON
|
2671276
|
|
|
|
04-Mar-2025
|
14:53:20
|
330
|
3825.00
|
XLON
|
2671274
|
|
|
|
04-Mar-2025
|
14:53:14
|
31
|
3825.00
|
XLON
|
2671028
|
|
|
|
04-Mar-2025
|
14:53:14
|
52
|
3825.00
|
XLON
|
2671020
|
|
|
|
04-Mar-2025
|
14:51:37
|
195
|
3826.00
|
XLON
|
2666790
|
|
|
|
04-Mar-2025
|
14:51:37
|
738
|
3826.00
|
XLON
|
2666788
|
|
|
|
04-Mar-2025
|
14:51:37
|
75
|
3826.00
|
XLON
|
2666794
|
|
|
|
04-Mar-2025
|
14:51:37
|
116
|
3826.00
|
XLON
|
2666792
|
|
|
|
04-Mar-2025
|
14:50:03
|
1,063
|
3828.00
|
XLON
|
2662863
|
|
|
|
04-Mar-2025
|
14:50:02
|
1,062
|
3829.00
|
XLON
|
2662604
|
|
|
|
04-Mar-2025
|
14:48:33
|
961
|
3828.00
|
XLON
|
2659190
|
|
|
|
04-Mar-2025
|
14:48:24
|
167
|
3829.00
|
XLON
|
2658789
|
|
|
|
04-Mar-2025
|
14:48:24
|
662
|
3829.00
|
XLON
|
2658787
|
|
|
|
04-Mar-2025
|
14:48:24
|
370
|
3829.00
|
XLON
|
2658785
|
|
|
|
04-Mar-2025
|
14:48:24
|
1,026
|
3829.00
|
XLON
|
2658782
|
|
|
|
04-Mar-2025
|
14:46:39
|
1,028
|
3826.00
|
XLON
|
2652989
|
|
|
|
04-Mar-2025
|
14:45:04
|
1,197
|
3823.00
|
XLON
|
2648340
|
|
|
|
04-Mar-2025
|
14:42:31
|
1,101
|
3823.00
|
XLON
|
2639920
|
|
|
|
04-Mar-2025
|
14:40:27
|
738
|
3823.00
|
XLON
|
2635383
|
|
|
|
04-Mar-2025
|
14:40:27
|
186
|
3823.00
|
XLON
|
2635385
|
|
|
|
04-Mar-2025
|
14:40:27
|
1,080
|
3823.00
|
XLON
|
2635381
|
|
|
|
04-Mar-2025
|
14:39:37
|
922
|
3821.00
|
XLON
|
2632976
|
|
|
|
04-Mar-2025
|
14:39:37
|
186
|
3821.00
|
XLON
|
2632974
|
|
|
|
04-Mar-2025
|
14:37:47
|
1,104
|
3821.00
|
XLON
|
2627895
|
|
|
|
04-Mar-2025
|
14:37:36
|
996
|
3822.00
|
XLON
|
2627504
|
|
|
|
04-Mar-2025
|
14:36:14
|
1,046
|
3821.00
|
XLON
|
2623137
|
|
|
|
04-Mar-2025
|
14:34:59
|
960
|
3820.00
|
XLON
|
2619118
|
|
|
|
04-Mar-2025
|
14:33:24
|
1,045
|
3820.00
|
XLON
|
2614140
|
|
|
|
04-Mar-2025
|
14:32:21
|
918
|
3820.00
|
XLON
|
2610829
|
|
|
|
04-Mar-2025
|
14:32:12
|
826
|
3821.00
|
XLON
|
2610264
|
|
|
|
04-Mar-2025
|
14:31:45
|
117
|
3821.00
|
XLON
|
2608586
|
|
|
|
04-Mar-2025
|
14:31:02
|
994
|
3821.00
|
XLON
|
2606180
|
|
|
|
04-Mar-2025
|
14:30:59
|
213
|
3822.00
|
XLON
|
2606035
|
|
|
|
04-Mar-2025
|
14:30:59
|
923
|
3822.00
|
XLON
|
2606033
|
|
|
|
04-Mar-2025
|
14:29:45
|
179
|
3818.00
|
XLON
|
2595714
|
|
|
|
04-Mar-2025
|
14:29:45
|
2
|
3818.00
|
XLON
|
2595712
|
|
|
|
04-Mar-2025
|
14:29:45
|
168
|
3818.00
|
XLON
|
2595710
|
|
|
|
04-Mar-2025
|
14:29:45
|
240
|
3818.00
|
XLON
|
2595708
|
|
|
|
04-Mar-2025
|
14:29:45
|
5
|
3818.00
|
XLON
|
2595706
|
|
|
|
04-Mar-2025
|
14:29:45
|
357
|
3818.00
|
XLON
|
2595704
|
|
|
|
04-Mar-2025
|
14:27:03
|
996
|
3823.00
|
XLON
|
2591558
|
|
|
|
04-Mar-2025
|
14:26:39
|
977
|
3823.00
|
XLON
|
2590714
|
|
|
|
04-Mar-2025
|
14:26:12
|
1,064
|
3823.00
|
XLON
|
2589147
|
|
|
|
04-Mar-2025
|
14:25:16
|
1,384
|
3824.00
|
XLON
|
2587953
|
|
|
|
04-Mar-2025
|
14:24:46
|
391
|
3824.00
|
XLON
|
2587036
|
|
|
|
04-Mar-2025
|
14:21:59
|
132
|
3822.00
|
XLON
|
2583011
|
|
|
|
04-Mar-2025
|
14:21:59
|
2
|
3822.00
|
XLON
|
2583013
|
|
|
|
04-Mar-2025
|
14:16:19
|
1,050
|
3824.00
|
XLON
|
2575439
|
|
|
|
04-Mar-2025
|
14:16:15
|
926
|
3825.00
|
XLON
|
2575381
|
|
|
|
04-Mar-2025
|
14:15:30
|
900
|
3824.00
|
XLON
|
2574334
|
|
|
|
04-Mar-2025
|
14:15:30
|
32
|
3824.00
|
XLON
|
2574332
|
|
|
|
04-Mar-2025
|
14:10:50
|
1,009
|
3821.00
|
XLON
|
2567980
|
|
|
|
04-Mar-2025
|
14:10:50
|
1
|
3821.00
|
XLON
|
2567978
|
|
|
|
04-Mar-2025
|
14:08:15
|
599
|
3823.00
|
XLON
|
2564422
|
|
|
|
04-Mar-2025
|
14:08:15
|
367
|
3823.00
|
XLON
|
2564420
|
|
|
|
04-Mar-2025
|
14:07:00
|
1,123
|
3828.00
|
XLON
|
2562589
|
|
|
|
04-Mar-2025
|
14:04:23
|
925
|
3829.00
|
XLON
|
2558693
|
|
|
|
04-Mar-2025
|
14:01:10
|
1,101
|
3827.00
|
XLON
|
2554556
|
|
|
|
04-Mar-2025
|
13:59:51
|
1,069
|
3826.00
|
XLON
|
2552191
|
|
|
|
04-Mar-2025
|
13:56:42
|
877
|
3829.00
|
XLON
|
2547172
|
|
|
|
04-Mar-2025
|
13:56:42
|
196
|
3829.00
|
XLON
|
2547170
|
|
|
|
04-Mar-2025
|
13:55:27
|
684
|
3831.00
|
XLON
|
2545281
|
|
|
|
04-Mar-2025
|
13:55:27
|
315
|
3831.00
|
XLON
|
2545279
|
|
|
|
04-Mar-2025
|
13:52:07
|
773
|
3831.00
|
XLON
|
2540105
|
|
|
|
04-Mar-2025
|
13:52:06
|
292
|
3831.00
|
XLON
|
2540091
|
|
|
|
04-Mar-2025
|
13:50:14
|
1,100
|
3830.00
|
XLON
|
2537558
|
|
|
|
04-Mar-2025
|
13:47:26
|
290
|
3827.00
|
XLON
|
2534021
|
|
|
|
04-Mar-2025
|
13:47:26
|
357
|
3827.00
|
XLON
|
2534019
|
|
|
|
04-Mar-2025
|
13:47:25
|
1
|
3827.00
|
XLON
|
2534010
|
|
|
|
04-Mar-2025
|
13:47:25
|
61
|
3827.00
|
XLON
|
2534008
|
|
|
|
04-Mar-2025
|
13:47:17
|
61
|
3827.00
|
XLON
|
2533853
|
|
|
|
04-Mar-2025
|
13:47:17
|
1
|
3827.00
|
XLON
|
2533855
|
|
|
|
04-Mar-2025
|
13:47:17
|
54
|
3827.00
|
XLON
|
2533851
|
|
|
|
04-Mar-2025
|
13:46:58
|
2
|
3827.00
|
XLON
|
2533492
|
|
|
|
04-Mar-2025
|
13:46:58
|
150
|
3827.00
|
XLON
|
2533490
|
|
|
|
04-Mar-2025
|
13:45:36
|
963
|
3833.00
|
XLON
|
2531648
|
|
|
|
04-Mar-2025
|
13:43:39
|
592
|
3832.00
|
XLON
|
2529380
|
|
|
|
04-Mar-2025
|
13:43:39
|
107
|
3832.00
|
XLON
|
2529378
|
|
|
|
04-Mar-2025
|
13:40:45
|
869
|
3834.00
|
XLON
|
2525424
|
|
|
|
04-Mar-2025
|
13:40:45
|
275
|
3834.00
|
XLON
|
2525422
|
|
|
|
04-Mar-2025
|
13:38:28
|
938
|
3835.00
|
XLON
|
2522413
|
|
|
|
04-Mar-2025
|
13:36:02
|
639
|
3838.00
|
XLON
|
2519386
|
|
|
|
04-Mar-2025
|
13:36:02
|
378
|
3838.00
|
XLON
|
2519384
|
|
|
|
04-Mar-2025
|
13:35:44
|
1,053
|
3838.00
|
XLON
|
2519031
|
|
|
|
04-Mar-2025
|
13:31:28
|
761
|
3835.00
|
XLON
|
2513707
|
|
|
|
04-Mar-2025
|
13:31:28
|
227
|
3835.00
|
XLON
|
2513705
|
|
|
|
04-Mar-2025
|
13:31:21
|
1,134
|
3836.00
|
XLON
|
2513531
|
|
|
|
04-Mar-2025
|
13:26:48
|
874
|
3839.00
|
XLON
|
2506691
|
|
|
|
04-Mar-2025
|
13:26:48
|
128
|
3839.00
|
XLON
|
2506689
|
|
|
|
04-Mar-2025
|
13:26:48
|
1
|
3839.00
|
XLON
|
2506679
|
|
|
|
04-Mar-2025
|
13:23:19
|
751
|
3839.00
|
XLON
|
2502379
|
|
|
|
04-Mar-2025
|
13:23:19
|
378
|
3839.00
|
XLON
|
2502377
|
|
|
|
04-Mar-2025
|
13:21:04
|
52
|
3840.00
|
XLON
|
2499516
|
|
|
|
04-Mar-2025
|
13:21:04
|
896
|
3840.00
|
XLON
|
2499514
|
|
|
|
04-Mar-2025
|
13:20:19
|
316
|
3840.00
|
XLON
|
2498536
|
|
|
|
04-Mar-2025
|
13:20:19
|
378
|
3840.00
|
XLON
|
2498534
|
|
|
|
04-Mar-2025
|
13:20:19
|
366
|
3840.00
|
XLON
|
2498532
|
|
|
|
04-Mar-2025
|
13:19:18
|
431
|
3840.00
|
XLON
|
2497117
|
|
|
|
04-Mar-2025
|
13:19:18
|
725
|
3840.00
|
XLON
|
2497115
|
|
|
|
04-Mar-2025
|
13:12:09
|
276
|
3837.00
|
XLON
|
2489743
|
|
|
|
04-Mar-2025
|
13:10:30
|
144
|
3837.00
|
XLON
|
2488242
|
|
|
|
04-Mar-2025
|
13:10:19
|
722
|
3837.00
|
XLON
|
2488085
|
|
|
|
04-Mar-2025
|
13:07:31
|
1,032
|
3840.00
|
XLON
|
2485490
|
|
|
|
04-Mar-2025
|
13:03:22
|
605
|
3838.00
|
XLON
|
2481017
|
|
|
|
04-Mar-2025
|
13:03:22
|
340
|
3838.00
|
XLON
|
2481015
|
|
|
|
04-Mar-2025
|
13:00:14
|
74
|
3842.00
|
XLON
|
2477238
|
|
|
|
04-Mar-2025
|
13:00:14
|
195
|
3842.00
|
XLON
|
2477236
|
|
|
|
04-Mar-2025
|
13:00:14
|
472
|
3842.00
|
XLON
|
2477234
|
|
|
|
04-Mar-2025
|
13:00:14
|
217
|
3842.00
|
XLON
|
2477232
|
|
|
|
04-Mar-2025
|
12:59:47
|
1,072
|
3843.00
|
XLON
|
2476559
|
|
|
|
04-Mar-2025
|
12:55:55
|
1,141
|
3843.00
|
XLON
|
2472130
|
|
|
|
04-Mar-2025
|
12:53:57
|
221
|
3843.00
|
XLON
|
2470369
|
|
|
|
04-Mar-2025
|
12:53:57
|
905
|
3843.00
|
XLON
|
2470371
|
|
|
|
04-Mar-2025
|
12:47:53
|
91
|
3841.00
|
XLON
|
2464631
|
|
|
|
04-Mar-2025
|
12:47:53
|
158
|
3841.00
|
XLON
|
2464629
|
|
|
|
04-Mar-2025
|
12:47:53
|
330
|
3841.00
|
XLON
|
2464627
|
|
|
|
04-Mar-2025
|
12:47:53
|
472
|
3841.00
|
XLON
|
2464625
|
|
|
|
04-Mar-2025
|
12:45:20
|
890
|
3842.00
|
XLON
|
2462162
|
|
|
|
04-Mar-2025
|
12:45:20
|
251
|
3842.00
|
XLON
|
2462160
|
|
|
|
04-Mar-2025
|
12:43:58
|
1,086
|
3842.00
|
XLON
|
2460814
|
|
|
|
04-Mar-2025
|
12:38:50
|
315
|
3843.00
|
XLON
|
2456056
|
|
|
|
04-Mar-2025
|
12:38:50
|
649
|
3843.00
|
XLON
|
2456054
|
|
|
|
04-Mar-2025
|
12:37:45
|
698
|
3844.00
|
XLON
|
2455148
|
|
|
|
04-Mar-2025
|
12:37:45
|
232
|
3844.00
|
XLON
|
2455146
|
|
|
|
04-Mar-2025
|
12:31:28
|
857
|
3843.00
|
XLON
|
2448515
|
|
|
|
04-Mar-2025
|
12:31:28
|
279
|
3843.00
|
XLON
|
2448513
|
|
|
|
04-Mar-2025
|
12:26:58
|
478
|
3842.00
|
XLON
|
2444044
|
|
|
|
04-Mar-2025
|
12:26:58
|
591
|
3842.00
|
XLON
|
2444042
|
|
|
|
04-Mar-2025
|
12:21:08
|
1,136
|
3843.00
|
XLON
|
2439097
|
|
|
|
04-Mar-2025
|
12:19:50
|
1,034
|
3844.00
|
XLON
|
2437424
|
|
|
|
04-Mar-2025
|
12:16:46
|
375
|
3843.00
|
XLON
|
2434985
|
|
|
|
04-Mar-2025
|
12:16:46
|
674
|
3843.00
|
XLON
|
2434983
|
|
|
|
04-Mar-2025
|
12:13:14
|
943
|
3842.00
|
XLON
|
2432164
|
|
|
|
04-Mar-2025
|
12:07:17
|
1,018
|
3843.00
|
XLON
|
2427114
|
|
|
|
04-Mar-2025
|
12:03:11
|
1,045
|
3844.00
|
XLON
|
2422849
|
|
|
|
04-Mar-2025
|
12:02:15
|
949
|
3846.00
|
XLON
|
2421779
|
|
|
|
04-Mar-2025
|
11:59:27
|
734
|
3843.00
|
XLON
|
2418740
|
|
|
|
04-Mar-2025
|
11:59:27
|
378
|
3843.00
|
XLON
|
2418738
|
|
|
|
04-Mar-2025
|
11:54:03
|
88
|
3842.00
|
XLON
|
2413678
|
|
|
|
04-Mar-2025
|
11:54:03
|
373
|
3842.00
|
XLON
|
2413682
|
|
|
|
04-Mar-2025
|
11:54:03
|
508
|
3842.00
|
XLON
|
2413680
|
|
|
|
04-Mar-2025
|
11:51:31
|
1,101
|
3845.00
|
XLON
|
2411251
|
|
|
|
04-Mar-2025
|
11:46:43
|
1,087
|
3845.00
|
XLON
|
2405678
|
|
|
|
04-Mar-2025
|
11:42:26
|
566
|
3841.00
|
XLON
|
2401728
|
|
|
|
04-Mar-2025
|
11:42:26
|
126
|
3841.00
|
XLON
|
2401726
|
|
|
|
04-Mar-2025
|
11:42:26
|
258
|
3841.00
|
XLON
|
2401724
|
|
|
|
04-Mar-2025
|
11:38:19
|
755
|
3843.00
|
XLON
|
2397682
|
|
|
|
04-Mar-2025
|
11:38:19
|
378
|
3843.00
|
XLON
|
2397680
|
|
|
|
04-Mar-2025
|
11:34:27
|
1,088
|
3846.00
|
XLON
|
2391976
|
|
|
|
04-Mar-2025
|
11:31:44
|
1,106
|
3848.00
|
XLON
|
2388574
|
|
|
|
04-Mar-2025
|
11:30:01
|
1,020
|
3848.00
|
XLON
|
2386851
|
|
|
|
04-Mar-2025
|
11:24:58
|
1,107
|
3848.00
|
XLON
|
2381607
|
|
|
|
04-Mar-2025
|
11:23:54
|
113
|
3850.00
|
XLON
|
2380305
|
|
|
|
04-Mar-2025
|
11:23:54
|
970
|
3850.00
|
XLON
|
2380303
|
|
|
|
04-Mar-2025
|
11:23:18
|
683
|
3851.00
|
XLON
|
2379745
|
|
|
|
04-Mar-2025
|
11:23:18
|
378
|
3851.00
|
XLON
|
2379743
|
|
|
|
04-Mar-2025
|
11:15:00
|
952
|
3843.00
|
XLON
|
2371055
|
|
|
|
04-Mar-2025
|
11:11:25
|
1,008
|
3844.00
|
XLON
|
2366247
|
|
|
|
04-Mar-2025
|
11:07:24
|
303
|
3840.00
|
XLON
|
2360815
|
|
|
|
04-Mar-2025
|
11:07:24
|
378
|
3840.00
|
XLON
|
2360813
|
|
|
|
04-Mar-2025
|
11:07:24
|
268
|
3840.00
|
XLON
|
2360811
|
|
|
|
04-Mar-2025
|
11:04:22
|
1,100
|
3839.00
|
XLON
|
2357341
|
|
|
|
04-Mar-2025
|
11:03:52
|
703
|
3840.00
|
XLON
|
2356654
|
|
|
|
04-Mar-2025
|
11:03:52
|
357
|
3840.00
|
XLON
|
2356652
|
|
|
|
04-Mar-2025
|
10:59:53
|
911
|
3840.00
|
XLON
|
2351962
|
|
|
|
04-Mar-2025
|
10:59:53
|
231
|
3840.00
|
XLON
|
2351960
|
|
|
|
04-Mar-2025
|
10:54:26
|
164
|
3842.00
|
XLON
|
2345762
|
|
|
|
04-Mar-2025
|
10:54:26
|
672
|
3842.00
|
XLON
|
2345758
|
|
|
|
04-Mar-2025
|
10:54:26
|
190
|
3842.00
|
XLON
|
2345760
|
|
|
|
04-Mar-2025
|
10:54:04
|
306
|
3843.00
|
XLON
|
2345309
|
|
|
|
04-Mar-2025
|
10:54:04
|
315
|
3843.00
|
XLON
|
2345307
|
|
|
|
04-Mar-2025
|
10:54:04
|
378
|
3843.00
|
XLON
|
2345305
|
|
|
|
04-Mar-2025
|
10:50:44
|
939
|
3844.00
|
XLON
|
2341857
|
|
|
|
04-Mar-2025
|
10:47:41
|
373
|
3844.00
|
XLON
|
2338792
|
|
|
|
04-Mar-2025
|
10:47:41
|
231
|
3844.00
|
XLON
|
2338790
|
|
|
|
04-Mar-2025
|
10:46:37
|
328
|
3844.00
|
XLON
|
2337647
|
|
|
|
04-Mar-2025
|
10:42:23
|
873
|
3845.00
|
XLON
|
2333076
|
|
|
|
04-Mar-2025
|
10:42:23
|
116
|
3845.00
|
XLON
|
2333074
|
|
|
|
04-Mar-2025
|
10:42:23
|
106
|
3845.00
|
XLON
|
2333078
|
|
|
|
04-Mar-2025
|
10:39:43
|
575
|
3848.00
|
XLON
|
2330001
|
|
|
|
04-Mar-2025
|
10:39:43
|
441
|
3848.00
|
XLON
|
2329999
|
|
|
|
04-Mar-2025
|
10:39:43
|
76
|
3848.00
|
XLON
|
2329997
|
|
|
|
04-Mar-2025
|
10:38:36
|
55
|
3850.00
|
XLON
|
2328945
|
|
|
|
04-Mar-2025
|
10:38:36
|
310
|
3850.00
|
XLON
|
2328943
|
|
|
|
04-Mar-2025
|
10:38:36
|
672
|
3850.00
|
XLON
|
2328941
|
|
|
|
04-Mar-2025
|
10:38:36
|
1,114
|
3850.00
|
XLON
|
2328939
|
|
|
|
04-Mar-2025
|
10:31:20
|
1,061
|
3844.00
|
XLON
|
2320028
|
|
|
|
04-Mar-2025
|
10:27:30
|
1,129
|
3843.00
|
XLON
|
2314893
|
|
|
|
04-Mar-2025
|
10:23:56
|
1,088
|
3842.00
|
XLON
|
2310260
|
|
|
|
04-Mar-2025
|
10:21:44
|
1,085
|
3843.00
|
XLON
|
2307332
|
|
|
|
04-Mar-2025
|
10:21:39
|
1,080
|
3844.00
|
XLON
|
2307252
|
|
|
|
04-Mar-2025
|
10:17:33
|
960
|
3840.00
|
XLON
|
2301888
|
|
|
|
04-Mar-2025
|
10:12:03
|
1,019
|
3838.00
|
XLON
|
2294843
|
|
|
|
04-Mar-2025
|
10:09:49
|
1,139
|
3843.00
|
XLON
|
2292030
|
|
|
|
04-Mar-2025
|
10:08:31
|
951
|
3842.00
|
XLON
|
2290427
|
|
|
|
04-Mar-2025
|
10:05:30
|
524
|
3841.00
|
XLON
|
2286884
|
|
|
|
04-Mar-2025
|
10:05:30
|
357
|
3841.00
|
XLON
|
2286882
|
|
|
|
04-Mar-2025
|
10:05:30
|
178
|
3841.00
|
XLON
|
2286880
|
|
|
|
04-Mar-2025
|
10:02:34
|
720
|
3837.00
|
XLON
|
2283204
|
|
|
|
04-Mar-2025
|
10:02:34
|
235
|
3837.00
|
XLON
|
2283202
|
|
|
|
04-Mar-2025
|
09:59:12
|
1,133
|
3840.00
|
XLON
|
2278512
|
|
|
|
04-Mar-2025
|
09:55:03
|
274
|
3837.00
|
XLON
|
2273851
|
|
|
|
04-Mar-2025
|
09:55:03
|
821
|
3837.00
|
XLON
|
2273849
|
|
|
|
04-Mar-2025
|
09:52:58
|
76
|
3838.00
|
XLON
|
2271130
|
|
|
|
04-Mar-2025
|
09:52:58
|
940
|
3838.00
|
XLON
|
2271128
|
|
|
|
04-Mar-2025
|
09:46:27
|
1,131
|
3841.00
|
XLON
|
2263707
|
|
|
|
04-Mar-2025
|
09:45:21
|
1,084
|
3842.00
|
XLON
|
2262481
|
|
|
|
04-Mar-2025
|
09:39:55
|
717
|
3831.00
|
XLON
|
2256410
|
|
|
|
04-Mar-2025
|
09:39:55
|
305
|
3831.00
|
XLON
|
2256408
|
|
|
|
04-Mar-2025
|
09:37:24
|
413
|
3832.00
|
XLON
|
2253763
|
|
|
|
04-Mar-2025
|
09:37:24
|
67
|
3832.00
|
XLON
|
2253761
|
|
|
|
04-Mar-2025
|
09:37:24
|
456
|
3832.00
|
XLON
|
2253759
|
|
|
|
04-Mar-2025
|
09:37:24
|
193
|
3832.00
|
XLON
|
2253757
|
|
|
|
04-Mar-2025
|
09:33:42
|
1,001
|
3836.00
|
XLON
|
2248512
|
|
|
|
04-Mar-2025
|
09:33:37
|
975
|
3837.00
|
XLON
|
2248423
|
|
|
|
04-Mar-2025
|
09:32:49
|
1,045
|
3838.00
|
XLON
|
2247661
|
|
|
|
04-Mar-2025
|
09:26:52
|
1,036
|
3832.00
|
XLON
|
2241191
|
|
|
|
04-Mar-2025
|
09:22:06
|
1,068
|
3831.00
|
XLON
|
2234922
|
|
|
|
04-Mar-2025
|
09:21:52
|
1,109
|
3832.00
|
XLON
|
2234402
|
|
|
|
04-Mar-2025
|
09:15:15
|
416
|
3831.00
|
XLON
|
2222899
|
|
|
|
04-Mar-2025
|
09:15:15
|
678
|
3831.00
|
XLON
|
2222897
|
|
|
|
04-Mar-2025
|
09:14:54
|
1,046
|
3833.00
|
XLON
|
2222401
|
|
|
|
04-Mar-2025
|
09:10:49
|
1,024
|
3835.00
|
XLON
|
2214862
|
|
|
|
04-Mar-2025
|
09:08:10
|
1,107
|
3834.00
|
XLON
|
2210159
|
|
|
|
04-Mar-2025
|
09:05:37
|
1,052
|
3832.00
|
XLON
|
2206792
|
|
|
|
04-Mar-2025
|
09:03:59
|
3
|
3834.00
|
XLON
|
2204502
|
|
|
|
04-Mar-2025
|
09:03:59
|
165
|
3834.00
|
XLON
|
2204500
|
|
|
|
04-Mar-2025
|
09:03:59
|
200
|
3834.00
|
XLON
|
2204498
|
|
|
|
04-Mar-2025
|
09:03:59
|
537
|
3834.00
|
XLON
|
2204496
|
|
|
|
04-Mar-2025
|
09:03:59
|
218
|
3834.00
|
XLON
|
2204494
|
|
|
|
04-Mar-2025
|
09:03:59
|
999
|
3834.00
|
XLON
|
2204490
|
|
|
|
04-Mar-2025
|
09:00:48
|
1,003
|
3832.00
|
XLON
|
2198364
|
|
|
|
04-Mar-2025
|
08:58:10
|
982
|
3827.00
|
XLON
|
2193971
|
|
|
|
04-Mar-2025
|
08:56:31
|
978
|
3827.00
|
XLON
|
2191477
|
|
|
|
04-Mar-2025
|
08:54:58
|
920
|
3827.00
|
XLON
|
2189372
|
|
|
|
04-Mar-2025
|
08:50:14
|
1,000
|
3826.00
|
XLON
|
2182180
|
|
|
|
04-Mar-2025
|
08:49:47
|
130
|
3826.00
|
XLON
|
2181474
|
|
|
|
04-Mar-2025
|
08:48:44
|
1,145
|
3829.00
|
XLON
|
2179747
|
|
|
|
04-Mar-2025
|
08:45:54
|
1,111
|
3829.00
|
XLON
|
2175150
|
|
|
|
04-Mar-2025
|
08:44:07
|
999
|
3833.00
|
XLON
|
2171352
|
|
|
|
04-Mar-2025
|
08:42:09
|
1,026
|
3837.00
|
XLON
|
2168241
|
|
|
|
04-Mar-2025
|
08:40:43
|
977
|
3838.00
|
XLON
|
2166233
|
|
|
|
04-Mar-2025
|
08:38:32
|
1,117
|
3838.00
|
XLON
|
2162618
|
|
|
|
04-Mar-2025
|
08:37:20
|
354
|
3837.00
|
XLON
|
2160794
|
|
|
|
04-Mar-2025
|
08:37:20
|
483
|
3837.00
|
XLON
|
2160796
|
|
|
|
04-Mar-2025
|
08:37:15
|
83
|
3837.00
|
XLON
|
2160708
|
|
|
|
04-Mar-2025
|
08:33:45
|
462
|
3838.00
|
XLON
|
2155282
|
|
|
|
04-Mar-2025
|
08:33:45
|
357
|
3838.00
|
XLON
|
2155280
|
|
|
|
04-Mar-2025
|
08:33:45
|
304
|
3838.00
|
XLON
|
2155278
|
|
|
|
04-Mar-2025
|
08:32:30
|
967
|
3841.00
|
XLON
|
2153579
|
|
|
|
04-Mar-2025
|
08:31:07
|
1,063
|
3846.00
|
XLON
|
2150792
|
|
|
|
04-Mar-2025
|
08:31:04
|
943
|
3848.00
|
XLON
|
2150670
|
|
|
|
04-Mar-2025
|
08:30:29
|
754
|
3848.00
|
XLON
|
2149688
|
|
|
|
04-Mar-2025
|
08:30:29
|
319
|
3848.00
|
XLON
|
2149686
|
|
|
|
04-Mar-2025
|
08:28:47
|
1,021
|
3844.00
|
XLON
|
2145724
|
|
|
|
04-Mar-2025
|
08:27:25
|
688
|
3841.00
|
XLON
|
2143674
|
|
|
|
04-Mar-2025
|
08:27:25
|
357
|
3841.00
|
XLON
|
2143672
|
|
|
|
04-Mar-2025
|
08:27:22
|
1,124
|
3842.00
|
XLON
|
2143595
|
|
|
|
04-Mar-2025
|
08:24:40
|
170
|
3839.00
|
XLON
|
2139328
|
|
|
|
04-Mar-2025
|
08:24:40
|
357
|
3839.00
|
XLON
|
2139326
|
|
|
|
04-Mar-2025
|
08:24:40
|
479
|
3839.00
|
XLON
|
2139324
|
|
|
|
04-Mar-2025
|
08:21:31
|
841
|
3842.00
|
XLON
|
2134663
|
|
|
|
04-Mar-2025
|
08:21:31
|
204
|
3842.00
|
XLON
|
2134661
|
|
|
|
04-Mar-2025
|
08:21:28
|
1,009
|
3843.00
|
XLON
|
2134585
|
|
|
|
04-Mar-2025
|
08:18:12
|
580
|
3837.00
|
XLON
|
2129342
|
|
|
|
04-Mar-2025
|
08:18:12
|
357
|
3837.00
|
XLON
|
2129340
|
|
|
|
04-Mar-2025
|
08:18:04
|
919
|
3839.00
|
XLON
|
2129127
|
|
|
|
04-Mar-2025
|
08:17:15
|
140
|
3840.00
|
XLON
|
2127793
|
|
|
|
04-Mar-2025
|
08:15:47
|
1,025
|
3842.00
|
XLON
|
2125181
|
|
|
|
04-Mar-2025
|
08:15:03
|
1,052
|
3843.00
|
XLON
|
2123817
|
|
|
|
04-Mar-2025
|
08:14:30
|
994
|
3841.00
|
XLON
|
2122826
|
|
|
|
04-Mar-2025
|
08:14:29
|
675
|
3842.00
|
XLON
|
2122800
|
|
|
|
04-Mar-2025
|
08:14:29
|
220
|
3842.00
|
XLON
|
2122798
|
|
|
|
04-Mar-2025
|
08:14:29
|
116
|
3842.00
|
XLON
|
2122796
|
|
|
|
04-Mar-2025
|
08:13:35
|
1,119
|
3840.00
|
XLON
|
2121757
|
|
|
|
04-Mar-2025
|
08:13:35
|
970
|
3840.00
|
XLON
|
2121755
|
|
|
|
04-Mar-2025
|
08:11:33
|
1,482
|
3830.00
|
XLON
|
2118600
|
|
|
|
04-Mar-2025
|
08:11:09
|
227
|
3831.00
|
XLON
|
2117985
|
|
|
|
04-Mar-2025
|
08:11:09
|
430
|
3831.00
|
XLON
|
2117983
|
|
|
|
04-Mar-2025
|
08:11:09
|
200
|
3831.00
|
XLON
|
2117981
|
|
|
|
04-Mar-2025
|
08:10:47
|
430
|
3828.00
|
XLON
|
2117218
|
|
|
|
04-Mar-2025
|
08:10:47
|
215
|
3828.00
|
XLON
|
2117216
|
|
|
|
04-Mar-2025
|
08:10:12
|
220
|
3826.00
|
XLON
|
2116234
|
|
|
|
04-Mar-2025
|
08:10:12
|
204
|
3826.00
|
XLON
|
2116232
|
|
|
|
04-Mar-2025
|
08:08:51
|
1,188
|
3817.00
|
XLON
|
2113745
|
|
|
|
04-Mar-2025
|
08:07:47
|
407
|
3816.00
|
XLON
|
2110387
|
|
|
|
04-Mar-2025
|
08:07:47
|
600
|
3816.00
|
XLON
|
2110385
|
|
|
|
04-Mar-2025
|
08:06:54
|
972
|
3818.00
|
XLON
|
2108689
|
|
|
|
04-Mar-2025
|
08:05:57
|
381
|
3821.00
|
XLON
|
2106743
|
|
|
|
04-Mar-2025
|
08:05:57
|
547
|
3821.00
|
XLON
|
2106741
|
|
|
|
04-Mar-2025
|
08:05:52
|
1,052
|
3822.00
|
XLON
|
2106346
|
|
|
|
04-Mar-2025
|
08:04:38
|
1,066
|
3819.00
|
XLON
|
2104328
|
|
|
|
04-Mar-2025
|
08:02:23
|
1,114
|
3814.00
|
XLON
|
2099450
|
|
|
|
04-Mar-2025
|
08:02:12
|
937
|
3816.00
|
XLON
|
2099109
|
|
|
|
04-Mar-2025
|
08:00:50
|
1,194
|
3813.00
|
XLON
|
2096115
|
|
|
|
04-Mar-2025
|
08:00:49
|
1,140
|
3814.00
|
XLON
|
2096022
|
|
|
|
04-Mar-2025
|
08:00:05
|
1,034
|
3818.00
|
XLON
|
2089842
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSIFWLEISEED
Relx (LSE:REL)
Historical Stock Chart
From Feb 2025 to Mar 2025
Relx (LSE:REL)
Historical Stock Chart
From Mar 2024 to Mar 2025
