We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.093 | -0.02 | -0.23 | 8.17 | 9.585 | 8.081 | 2216 |
| 1719505800 | 8.1115 | -1.48 | -15.47 | 8.204 | 8.204 | 8.1005 | 363 |
| 1719419400 | 9.596 | 1.45 | 17.83 | 8.242 | 9.6245 | 8.2075 | 4563 |
| 1719333000 | 8.144 | -0.14 | -1.65 | 8.335 | 9.571 | 8.089 | 5703 |
| 1719246600 | 8.281 | 0.08 | 0.93 | 8.25 | 8.4035 | 8.207 | 889 |
| 1718987400 | 8.2045 | -0.03 | -0.41 | 8.27 | 8.3725 | 8.1995 | 675 |
| 1718901000 | 8.238 | -1.53 | -15.65 | 8.5 | 9.738 | 8.238 | 17196 |
| 1718814600 | 9.766 | 1.22 | 14.30 | 8.55 | 9.766 | 8.5115 | 3164 |
| 1718728200 | 8.544 | -0.01 | -0.11 | 8.63 | 9.7754999 | 8.528 | 5695 |
| 1718641800 | 8.553 | -1.24 | -12.69 | 8.57 | 8.7129999 | 8.505 | 15343 |
| 1718382600 | 9.796 | 0.9 | 10.07 | 8.839 | 9.796 | 8.575 | 14832 |
| 1718296200 | 8.9 | -0.39 | -4.23 | 9.14 | 10.0425 | 8.8059999 | 20901 |
| 1718209800 | 9.2935 | 0.19 | 2.09 | 9.205 | 10.082 | 9.1649999 | 9604 |
| 1718123400 | 9.103 | -0.18 | -1.90 | 9.263 | 10.085 | 9.074 | 3148 |
| 1718037000 | 9.2795 | -0.08 | -0.90 | 9.141 | 10.6625 | 9.141 | 2988 |
| 1717777800 | 9.3635 | -1.34 | -12.53 | 9.568 | 9.568 | 9.288 | 14374 |
| 1717691400 | 10.705 | 1.09 | 11.37 | 9.544 | 10.821 | 9.4245 | 4586 |
| 1717605000 | 9.612 | -0.03 | -0.35 | 9.6359999 | 10.21 | 9.528 | 606 |
| 1717518600 | 9.6455 | -0.21 | -2.12 | 9.823 | 10.353 | 9.5775 | 2502 |
| 1717432200 | 9.8539999 | 0.05 | 0.49 | 9.8539999 | 10.37 | 9.671 | 4330 |
| 1717173000 | 9.8059999 | -0.13 | -1.33 | 9.8059999 | 9.8059999 | 9.8059999 | 12 |
| 1717086600 | 9.9385 | -1.06 | -9.66 | 9.8829999 | 10.3985 | 9.6875 | 2541 |
| 1717000200 | 11.001 | 0.8 | 7.82 | 10.096 | 11.001 | 9.9495 | 5081 |
| 1716913800 | 10.203 | -0.22 | -2.08 | 10.154 | 10.504 | 10.03 | 3741 |
| 1716568200 | 10.42 | 0.31 | 3.03 | 9.984 | 10.497 | 9.9345 | 35164 |
| 1716481800 | 10.114 | -0.17 | -1.62 | 10.14 | 10.525 | 10.048 | 10324 |
| 1716395400 | 10.281 | -0.31 | -2.88 | 10.5 | 10.532 | 10.2 | 8101 |
| 1716309000 | 10.586 | -0.18 | -1.64 | 10.564 | 10.759 | 10.539 | 1666 |
| 1716222600 | 10.763 | 0.14 | 1.29 | 10.836 | 11.634 | 10.524 | 7467 |
| 1715963400 | 10.626 | 0.06 | 0.53 | 10.57 | 10.804 | 10.501 | 22313 |
| 1715877000 | 10.57 | 0.11 | 1.06 | 10.534 | 10.606 | 10.346 | 9656 |
| 1715790600 | 10.459 | -0.12 | -1.14 | 10.77 | 10.798 | 10.365 | 3282 |
| 1715704200 | 10.58 | 0.09 | 0.87 | 10.47 | 10.629 | 10.344 | 5844 |
| 1715617800 | 10.489 | 0.13 | 1.29 | 10.326 | 10.629 | 10.279 | 14 |
| 1715358600 | 10.355 | -0.13 | -1.19 | 10.666 | 10.728 | 10.307 | 5068 |
| 1715272200 | 10.48 | 0.27 | 2.59 | 10.422 | 10.715 | 10.255 | 150 |
| 1715185800 | 10.215 | -0.12 | -1.18 | 10.28 | 10.592 | 10.107 | 10731 |
| 1715099400 | 10.337 | 0.34 | 3.37 | 10.204 | 10.396 | 10.1 | 384 |
| 1714753800 | 10 | 0.21 | 2.10 | 10.028 | 10.24 | 9.786 | 1794 |
| 1714667400 | 9.794 | 0.26 | 2.74 | 9.797 | 9.929 | 9.6145 | 14821 |
| 1714581000 | 9.533 | -0.13 | -1.38 | 9.533 | 9.7065 | 9.533 | 1091 |
| 1714494600 | 9.6664999 | -0.2 | -2.01 | 9.891 | 9.965 | 9.6055 | 5035 |
| 1714408200 | 9.865 | 0.4 | 4.25 | 9.868 | 9.992 | 9.7345 | 1361 |
| 1714149000 | 9.4629999 | 0.15 | 1.62 | 9.444 | 9.752 | 9.41 | 29 |
| 1714062600 | 9.3125 | -0.03 | -0.34 | 9.541 | 9.541 | 9.253 | 404 |
| 1713976200 | 9.3445 | -0.08 | -0.89 | 9.492 | 9.545 | 9.266 | 396 |
| 1713889800 | 9.4285 | 0.1 | 1.10 | 9.332 | 9.492 | 9.2475 | 1400 |
| 1713803400 | 9.3255 | -0.08 | -0.83 | 9.411 | 9.5125 | 9.2795 | 891 |
| 1713544200 | 9.404 | -0.22 | -2.32 | 9.348 | 9.58 | 9.331 | 5003 |
| 1713457800 | 9.627 | -0.09 | -0.93 | 9.627 | 9.627 | 9.627 | 19 |
| 1713371400 | 9.7175 | 0.19 | 1.96 | 9.73 | 9.908 | 9.678 | 5638 |
| 1713285000 | 9.531 | -0.37 | -3.73 | 9.662 | 9.734 | 9.3715 | 4969 |
| 1713198600 | 9.9 | -0.15 | -1.52 | 10.106 | 10.362 | 9.7855 | 7177 |
| 1712939400 | 10.053 | -0.1 | -0.98 | 10.37 | 10.537 | 9.978 | 12020 |
| 1712853000 | 10.153 | 0.52 | 5.43 | 10.258 | 10.48 | 9.76 | 6171 |
| 1712766600 | 9.63 | -0.65 | -6.36 | 10.398 | 10.423 | 9.63 | 6058 |
| 1712680200 | 10.284 | 0.16 | 1.60 | 10.318 | 10.527 | 10.255 | 4747 |
| 1712593800 | 10.122 | 0.34 | 3.50 | 9.953 | 10.231 | 9.8315 | 1174 |
| 1712334600 | 9.78 | -0.45 | -4.41 | 9.954 | 10.1215 | 9.5565 | 209884 |
| 1712248200 | 10.231 | 0.22 | 2.21 | 10.294 | 10.315 | 9.757 | 3811 |
| 1712161800 | 10.01 | 0.19 | 1.91 | 9.907 | 10.01 | 9.63 | 5977 |
| 1712075400 | 9.8219999 | 0.1 | 1.06 | 9.7899999 | 9.956 | 9.536 | 4771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
