Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Circular Etf | REUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.07% | 17.85 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.848 | 17.787 | 17.848 | 17.85 | 17.838 |
REUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.85 | 0.01 | 0.07% | 17.848 | 17.85 | 17.787 | 243 |
| 07 Jun 2024 | 17.838 | -0.11 | -0.59% | 17.836 | 18.121 | 17.54 | 3 |
| 06 Jun 2024 | 17.943 | 0.13 | 0.74% | 17.943 | 17.943 | 17.943 | 0 |
| 05 Jun 2024 | 17.811 | -0.12 | -0.69% | 18.018 | 18.018 | 17.693 | 1 |
| 04 Jun 2024 | 17.935 | 0.04 | 0.25% | 18.028 | 18.028 | 17.935 | 108 |
| 01 Jun 2024 | 17.891 | 0.09 | 0.52% | 17.891 | 17.891 | 17.891 | 0 |
| 31 May 2024 | 17.799 | 0.11 | 0.61% | 17.799 | 17.799 | 17.799 | 0 |
| 30 May 2024 | 17.691 | -0.27 | -1.51% | 17.691 | 17.691 | 17.691 | 0 |
| 29 May 2024 | 17.963 | -0.11 | -0.63% | 18.09 | 18.109 | 17.884 | 3 |
| 25 May 2024 | 18.076 | -0.10 | -0.54% | 18.076 | 18.076 | 18.076 | 0 |
| 24 May 2024 | 18.174 | -0.03 | -0.16% | 18.208 | 18.208 | 18.12 | 32 |
| 23 May 2024 | 18.204 | -0.05 | -0.26% | 18.204 | 18.204 | 18.204 | 0 |
| 22 May 2024 | 18.252 | -0.10 | -0.53% | 18.252 | 18.252 | 18.252 | 0 |
| 21 May 2024 | 18.35 | -0.01 | -0.04% | 18.35 | 18.35 | 18.35 | 0 |
| 18 May 2024 | 18.358 | 0.01 | 0.04% | 18.358 | 18.358 | 18.358 | 0 |
| 17 May 2024 | 18.351 | -0.04 | -0.21% | 18.351 | 18.351 | 18.351 | 0 |
| 16 May 2024 | 18.389 | -0.04 | -0.21% | 18.554 | 18.554 | 18.259 | 133 |
| 15 May 2024 | 18.428 | -0.02 | -0.09% | 18.428 | 18.428 | 18.428 | 0 |
| 14 May 2024 | 18.445 | -0.06 | -0.31% | 18.706 | 18.706 | 18.34 | 229 |
| 11 May 2024 | 18.503 | 0.17 | 0.91% | 18.503 | 18.503 | 18.503 | 0 |
| 10 May 2024 | 18.336 | 0.00 | 0.02% | 18.474 | 18.474 | 18.336 | 2 |
