Ramsdens (RFX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ramsdens Holdings Plc (RFX)
Ramsdens Holdings Plc (RFX) Trades

Ramsdens Holdings Plc (RFX)

240.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:08	240.5	1000	O	240.0	245.0	Sell		41,506	19	LSE
01:38:30	240.5	630	O	240.0	245.0	Sell		40,506	18	LSE
01:20:47	240.5	5	O	240.0	245.0	Sell		39,876	17	LSE
00:00:22	242.5	204	O	240.0	245.0			39,871	16	LSE
23:37:53	240.5	78	O	240.0	245.0	Sell		39,667	15	LSE
22:59:06	240.55	3036	O	240.0	245.0	Sell		39,589	14	LSE
22:23:30	242.69	5210	O	240.0	245.0	Buy		36,553	13	LSE
22:17:04	240.36	1625	O	240.0	245.0	Sell		31,343	12	LSE
22:08:49	242.74	1500	O	240.0	245.0	Buy		29,718	11	LSE
22:03:08	242.9	5000	O	240.0	245.0	Buy		28,218	10	LSE
21:54:17	240.25	2500	O	240.0	245.0	Sell		23,218	9	LSE
21:53:42	240.25	2500	O	240.0	245.0	Sell		20,718	8	LSE
21:43:44	241.0	7000	O	240.0	245.0	Sell		18,218	7	LSE
20:32:39	243.0	1323	O	240.0	245.0	Buy		11,218	6	LSE
20:30:59	243.0	4695	O	240.0	245.0	Buy		9,895	5	LSE
19:44:45	240.5	525	O	240.0	245.0	Sell		5,200	4	LSE
19:39:06	240.5	1590	O	240.0	245.0	Sell		4,675	3	LSE
19:33:05	242.22	1000	O	240.0	245.0	Sell		3,085	2	LSE
19:03:46	241.0	2085	O	240.0	245.0	Sell		2,085	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions