Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 20:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.50 | 182.50 | 187.50 | 185.00 | 185.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 197.50 | 182.50 | 187.98 | 113,407 | -12.50 | -6.33% |
| 1 Month | 192.50 | 207.50 | 182.50 | 192.00 | 77,242 | -7.50 | -3.90% |
| 3 Months | 195.00 | 207.50 | 167.50 | 187.02 | 82,402 | -10.00 | -5.13% |
| 6 Months | 207.50 | 225.00 | 167.50 | 196.89 | 76,604 | -22.50 | -10.84% |
| 1 Year | 222.50 | 272.50 | 167.50 | 209.59 | 67,381 | -37.50 | -16.85% |
| 3 Years | 166.00 | 272.50 | 142.50 | 195.07 | 63,169 | 19.00 | 11.45% |
| 5 Years | 171.50 | 272.50 | 68.00 | 178.51 | 85,195 | 13.50 | 7.87% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 185.00 | 0.00 | 0.00% | 187.50 | 187.50 | 182.50 | 86,165 |
| 01 May 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 89,418 |
| 30 Apr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 52,735 |
| 27 Apr 2024 | 187.50 | -5.00 | -2.60% | 192.50 | 192.50 | 187.00 | 352,174 |
| 26 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 35,415 |
| 25 Apr 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 37,294 |
| 24 Apr 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 67,821 |
| 23 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 9,139 |
| 20 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 42,323 |
| 19 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 22,949 |
| 18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,348 |
| 17 Apr 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 205.00 | 32,379 |
| 16 Apr 2024 | 207.50 | 10.00 | 5.06% | 197.50 | 207.50 | 195.00 | 126,967 |
| 13 Apr 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 45,209 |
| 12 Apr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 195.00 | 79,329 |
| 11 Apr 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 58,754 |
| 10 Apr 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 187.50 | 185.00 | 76,563 |
| 09 Apr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 185.00 | 141,570 |
| 06 Apr 2024 | 185.00 | -1.00 | -0.54% | 187.50 | 187.50 | 185.00 | 55,477 |
| 05 Apr 2024 | 186.00 | -4.00 | -2.11% | 190.00 | 193.25 | 186.00 | 116,049 |
| 04 Apr 2024 | 190.00 | -1.00 | -0.52% | 192.50 | 192.50 | 187.50 | 94,922 |
| 03 Apr 2024 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 58,065 |
