We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 13.0434782609 | 230 | 260 | 225 | 165102 | 245.38055776 | DE |
| 4 | 45 | 20.9302325581 | 215 | 260 | 197.5 | 91199 | 230.34049535 | DE |
| 12 | 27.5 | 11.8279569892 | 232.5 | 260 | 197.5 | 80955 | 231.80524555 | DE |
| 26 | 55 | 26.8292682927 | 205 | 260 | 197.5 | 86059 | 226.31694541 | DE |
| 52 | 55 | 26.8292682927 | 205 | 260 | 182.5 | 85809 | 214.52820116 | DE |
| 156 | 77.5 | 42.4657534247 | 182.5 | 272.5 | 166.5 | 71905 | 210.50318011 | DE |
| 260 | 137.5 | 112.244897959 | 122.5 | 272.5 | 109 | 80333 | 182.64036216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 130168 |
| 1744648200 | 255 | 10 | 4.08 | 247.5 | 260 | 245.5 | 198850 |
| 1744389000 | 245 | 10 | 4.26 | 235 | 247.5 | 235 | 228178 |
| 1744302600 | 235 | 5 | 2.17 | 230 | 237.5 | 230 | 79575 |
| 1744216200 | 230 | -5 | -2.13 | 230 | 235 | 225 | 188741 |
| 1744129800 | 235 | 30 | 14.63 | 220 | 237.5 | 220 | 196179 |
| 1744043400 | 205 | -5 | -2.38 | 207.5 | 207.5 | 197.5 | 124472 |
| 1743784200 | 210 | -5 | -2.33 | 215 | 215 | 207.5 | 110775 |
| 1743697800 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 215 | 39242 |
| 1743611400 | 217.5 | 0 | 0.00 | 215 | 217.5 | 215 | 20346 |
| 1743525000 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 33131 |
| 1743438600 | 217.5 | -2.5 | -1.14 | 220 | 225 | 217.5 | 57069 |
| 1743183000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 24415 |
| 1743096600 | 220 | 0 | 0.00 | 220 | 222.5 | 220 | 22789 |
| 1743010200 | 220 | 0 | 0.00 | 220 | 224 | 220 | 67130 |
| 1742923800 | 220 | -2.5 | -1.12 | 222.5 | 222.5 | 220 | 38818 |
| 1742837400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 221 | 30811 |
| 1742578200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 221 | 47123 |
| 1742491800 | 222.5 | 2.5 | 1.14 | 220 | 222.5 | 218.5 | 107807 |
| 1742405400 | 220 | 5 | 2.33 | 215 | 220 | 214 | 58779 |
| 1742319000 | 215 | -1 | -0.46 | 215 | 215 | 214 | 52440 |
| 1742232600 | 216 | 1 | 0.47 | 215 | 216 | 212.5 | 38029 |
| 1741973400 | 215 | 0 | 0.00 | 215 | 215 | 213 | 19007 |
| 1741887000 | 215 | 5 | 2.38 | 210 | 215 | 208.5 | 92041 |
| 1741800600 | 210 | -2.5 | -1.18 | 212.5 | 212.5 | 207.5 | 60537 |
| 1741714200 | 212.5 | -2.5 | -1.16 | 215 | 215 | 212.5 | 81973 |
| 1741627800 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 212 | 63296 |
| 1741368600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 212.5 | 72607 |
| 1741282200 | 217.5 | -10 | -4.40 | 227.5 | 230 | 212.5 | 206167 |
| 1741195800 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 50277 |
| 1741109400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 23262 |
| 1741023000 | 232.5 | -5 | -2.11 | 237.5 | 240 | 232.5 | 63449 |
| 1740763800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 34238 |
| 1740677400 | 237.5 | -2.5 | -1.04 | 240 | 240 | 237.5 | 42906 |
| 1740591000 | 240 | 0 | 0.00 | 240 | 242.5 | 240 | 80968 |
| 1740504600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 19483 |
| 1740418200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 69551 |
| 1740159000 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 34615 |
| 1740072600 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 41506 |
| 1739986200 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 38467 |
| 1739899800 | 240 | -2.5 | -1.03 | 242.5 | 246 | 240 | 27075 |
| 1739813400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 86206 |
| 1739554200 | 242.5 | -1.5 | -0.61 | 240 | 242.5 | 240 | 36551 |
| 1739467800 | 244 | -1 | -0.41 | 242.5 | 244 | 235 | 93713 |
| 1739381400 | 245 | 4 | 1.66 | 245 | 245 | 240.5 | 92577 |
| 1739295000 | 241 | -6 | -2.43 | 245 | 245 | 241 | 105009 |
| 1739208600 | 247 | 2 | 0.82 | 245 | 247 | 245 | 154249 |
| 1738949400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 192099 |
| 1738863000 | 240 | 7 | 3.00 | 232.5 | 240 | 232.5 | 117199 |
| 1738776600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 57959 |
| 1738690200 | 230 | -5 | -2.13 | 232.5 | 232.5 | 230 | 69379 |
| 1738603800 | 235 | 2 | 0.86 | 232.5 | 235 | 232.5 | 57975 |
| 1738344600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 349271 |
| 1738258200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 99919 |
| 1738171800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 54957 |
| 1738085400 | 230 | -10 | -4.17 | 227.5 | 230 | 227.5 | 47006 |
| 1737999000 | 240 | 7.5 | 3.23 | 232.5 | 240 | 227.5 | 36034 |
| 1737739800 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 41208 |
| 1737653400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 75255 |
| 1737567000 | 232.5 | 2.5 | 1.09 | 232.5 | 232.5 | 232.5 | 44611 |
| 1737480600 | 230 | -8 | -3.36 | 237.5 | 237.5 | 230 | 88535 |
| 1737394200 | 238 | 0 | 0.00 | 235 | 242.5 | 235 | 217203 |
| 1737135000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 80665 |
| 1737048600 | 235 | -1 | -0.42 | 237.5 | 238 | 235 | 132156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
