ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Regional Reit Limited

Regional Reit Limited (RGL)

117.40
2.20
(1.91%)
Closed 03 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:23 117.4 14690 UT 117.0 117.4 Buy
185,755 158 LSE
03:29:55 117.4 619 O 117.0 117.4 Buy
171,065 157 LSE
03:20:31 117.4 2 O 117.0 117.4 Buy
170,446 156 LSE
03:17:33 117.0 1304 AT 117.0 117.4 Sell
170,444 155 LSE
03:13:36 117.4 239 AT 117.0 117.4 Buy
169,140 154 LSE
03:11:56 117.4 262 AT 117.0 117.4 Buy
168,901 153 LSE
03:10:16 117.4 286 AT 117.0 117.4 Buy
168,639 152 LSE
03:10:04 117.4 1195 AT 117.0 117.4 Buy
168,353 151 LSE
03:10:04 117.4 3 AT 117.0 117.4 Buy
167,158 150 LSE
03:09:33 117.0 33 O 117.0 117.4 Sell
167,155 149 LSE
03:09:33 117.4 2 AT 117.0 117.4 Buy
167,122 148 LSE
03:09:20 117.4 1100 AT 117.0 117.4 Buy
167,120 147 LSE
03:09:20 117.4 100 AT 117.0 117.4 Buy
166,020 146 LSE
03:09:20 117.4 100 AT 117.0 117.4 Buy
165,920 145 LSE
03:09:20 117.4 1100 AT 117.0 117.4 Buy
165,820 144 LSE
03:05:50 117.2 584 AT 117.2 117.4 Sell
164,720 143 LSE
03:05:50 117.2 500 AT 117.2 117.4 Sell
164,136 142 LSE
03:05:24 117.2 438 AT 117.2 117.4 Sell
163,636 141 LSE
03:05:22 117.4 213 AT 117.2 118.0 Sell
163,198 140 LSE
03:05:22 117.4 787 AT 117.2 117.4 Buy
162,985 139 LSE
03:05:20 117.4 400 AT 117.2 117.4 Buy
162,198 138 LSE
03:05:20 117.4 13 AT 117.2 117.4 Buy
161,798 137 LSE
03:05:20 117.4 500 AT 117.4 118.0 Sell
161,785 136 LSE
03:05:20 117.4 189 AT 117.4 118.0 Sell
161,285 135 LSE
03:05:20 117.6 238 AT 117.6 118.0 Sell
161,096 134 LSE
03:05:06 117.6 12 AT 117.6 118.0 Sell
160,858 133 LSE
03:05:04 117.8 12 AT 117.4 117.8 Buy
160,846 132 LSE
03:05:04 117.6 228 AT 117.6 118.0 Sell
160,834 131 LSE
03:05:02 117.8 228 AT 117.4 117.8 Buy
160,606 130 LSE
03:05:02 117.6 341 AT 117.6 118.0 Sell
160,378 129 LSE
03:05:00 117.4 194 AT 117.4 118.2 Sell
160,037 128 LSE
03:05:00 117.6 682 AT 117.6 118.2 Sell
159,843 127 LSE
03:05:00 117.6 206 AT 117.6 118.2 Sell
159,161 126 LSE
03:05:00 117.6 221 AT 117.6 118.2 Sell
158,955 125 LSE
03:05:00 117.6 334 AT 117.6 118.2 Sell
158,734 124 LSE
03:04:57 117.8 173 AT 117.8 118.4 Sell
158,400 123 LSE
03:04:56 118.2 173 AT 117.6 118.2 Buy
158,227 122 LSE
03:04:56 117.8 2 AT 117.8 118.4 Sell
158,054 121 LSE
03:04:56 117.8 554 AT 117.8 118.4 Sell
158,052 120 LSE
03:04:56 117.8 199 AT 117.8 118.4 Sell
157,498 119 LSE
03:04:56 117.8 201 AT 117.8 118.4 Sell
157,299 118 LSE
03:04:09 117.802 419 O 117.8 118.4 Sell
157,098 117 LSE
02:52:27 118.2 94 AT 117.6 118.2 Buy
156,679 116 LSE
02:52:27 118.2 206 AT 117.6 118.2 Buy
156,585 115 LSE
02:50:30 117.6 262 O 117.6 118.2 Sell
156,379 114 LSE
02:46:35 117.6 197 O 117.6 118.2 Sell
156,117 113 LSE
02:46:35 118.2 2 O 117.6 118.2 Buy
155,920 112 LSE
02:43:32 117.8 174 AT 117.8 118.2 Sell
155,918 111 LSE
02:43:32 117.8 189 AT 117.8 118.2 Sell
155,744 110 LSE
02:42:04 117.733 2743 O 117.8 118.2 Sell
155,555 109 LSE
02:41:11 117.8 168 O 117.8 118.2 Sell
152,812 108 LSE
02:37:13 117.8 325 AT 117.8 118.2 Sell
152,644 107 LSE
02:37:03 118.4 9 O 117.8 118.4 Buy
152,319 106 LSE
02:37:03 118.0 500 AT 117.6 118.0 Buy
152,310 105 LSE
02:20:05 118.2 250 O 117.6 118.0 Buy
151,810 104 LSE
02:20:04 118.0 2300 AT 118.0 118.2 Sell
151,560 103 LSE
02:19:49 118.0 500 AT 117.4 118.0 Buy
149,260 102 LSE
02:17:16 117.8 202 AT 117.8 118.2 Sell
148,760 101 LSE

Your Recent History

Delayed Upgrade Clock