We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:23 | 117.4 | 14690 | UT | 117.0 | 117.4 | Buy | 185,755 | 158 | LSE | |
03:29:55 | 117.4 | 619 | O | 117.0 | 117.4 | Buy | 171,065 | 157 | LSE | |
03:20:31 | 117.4 | 2 | O | 117.0 | 117.4 | Buy | 170,446 | 156 | LSE | |
03:17:33 | 117.0 | 1304 | AT | 117.0 | 117.4 | Sell | 170,444 | 155 | LSE | |
03:13:36 | 117.4 | 239 | AT | 117.0 | 117.4 | Buy | 169,140 | 154 | LSE | |
03:11:56 | 117.4 | 262 | AT | 117.0 | 117.4 | Buy | 168,901 | 153 | LSE | |
03:10:16 | 117.4 | 286 | AT | 117.0 | 117.4 | Buy | 168,639 | 152 | LSE | |
03:10:04 | 117.4 | 1195 | AT | 117.0 | 117.4 | Buy | 168,353 | 151 | LSE | |
03:10:04 | 117.4 | 3 | AT | 117.0 | 117.4 | Buy | 167,158 | 150 | LSE | |
03:09:33 | 117.0 | 33 | O | 117.0 | 117.4 | Sell | 167,155 | 149 | LSE | |
03:09:33 | 117.4 | 2 | AT | 117.0 | 117.4 | Buy | 167,122 | 148 | LSE | |
03:09:20 | 117.4 | 1100 | AT | 117.0 | 117.4 | Buy | 167,120 | 147 | LSE | |
03:09:20 | 117.4 | 100 | AT | 117.0 | 117.4 | Buy | 166,020 | 146 | LSE | |
03:09:20 | 117.4 | 100 | AT | 117.0 | 117.4 | Buy | 165,920 | 145 | LSE | |
03:09:20 | 117.4 | 1100 | AT | 117.0 | 117.4 | Buy | 165,820 | 144 | LSE | |
03:05:50 | 117.2 | 584 | AT | 117.2 | 117.4 | Sell | 164,720 | 143 | LSE | |
03:05:50 | 117.2 | 500 | AT | 117.2 | 117.4 | Sell | 164,136 | 142 | LSE | |
03:05:24 | 117.2 | 438 | AT | 117.2 | 117.4 | Sell | 163,636 | 141 | LSE | |
03:05:22 | 117.4 | 213 | AT | 117.2 | 118.0 | Sell | 163,198 | 140 | LSE | |
03:05:22 | 117.4 | 787 | AT | 117.2 | 117.4 | Buy | 162,985 | 139 | LSE | |
03:05:20 | 117.4 | 400 | AT | 117.2 | 117.4 | Buy | 162,198 | 138 | LSE | |
03:05:20 | 117.4 | 13 | AT | 117.2 | 117.4 | Buy | 161,798 | 137 | LSE | |
03:05:20 | 117.4 | 500 | AT | 117.4 | 118.0 | Sell | 161,785 | 136 | LSE | |
03:05:20 | 117.4 | 189 | AT | 117.4 | 118.0 | Sell | 161,285 | 135 | LSE | |
03:05:20 | 117.6 | 238 | AT | 117.6 | 118.0 | Sell | 161,096 | 134 | LSE | |
03:05:06 | 117.6 | 12 | AT | 117.6 | 118.0 | Sell | 160,858 | 133 | LSE | |
03:05:04 | 117.8 | 12 | AT | 117.4 | 117.8 | Buy | 160,846 | 132 | LSE | |
03:05:04 | 117.6 | 228 | AT | 117.6 | 118.0 | Sell | 160,834 | 131 | LSE | |
03:05:02 | 117.8 | 228 | AT | 117.4 | 117.8 | Buy | 160,606 | 130 | LSE | |
03:05:02 | 117.6 | 341 | AT | 117.6 | 118.0 | Sell | 160,378 | 129 | LSE | |
03:05:00 | 117.4 | 194 | AT | 117.4 | 118.2 | Sell | 160,037 | 128 | LSE | |
03:05:00 | 117.6 | 682 | AT | 117.6 | 118.2 | Sell | 159,843 | 127 | LSE | |
03:05:00 | 117.6 | 206 | AT | 117.6 | 118.2 | Sell | 159,161 | 126 | LSE | |
03:05:00 | 117.6 | 221 | AT | 117.6 | 118.2 | Sell | 158,955 | 125 | LSE | |
03:05:00 | 117.6 | 334 | AT | 117.6 | 118.2 | Sell | 158,734 | 124 | LSE | |
03:04:57 | 117.8 | 173 | AT | 117.8 | 118.4 | Sell | 158,400 | 123 | LSE | |
03:04:56 | 118.2 | 173 | AT | 117.6 | 118.2 | Buy | 158,227 | 122 | LSE | |
03:04:56 | 117.8 | 2 | AT | 117.8 | 118.4 | Sell | 158,054 | 121 | LSE | |
03:04:56 | 117.8 | 554 | AT | 117.8 | 118.4 | Sell | 158,052 | 120 | LSE | |
03:04:56 | 117.8 | 199 | AT | 117.8 | 118.4 | Sell | 157,498 | 119 | LSE | |
03:04:56 | 117.8 | 201 | AT | 117.8 | 118.4 | Sell | 157,299 | 118 | LSE | |
03:04:09 | 117.802 | 419 | O | 117.8 | 118.4 | Sell | 157,098 | 117 | LSE | |
02:52:27 | 118.2 | 94 | AT | 117.6 | 118.2 | Buy | 156,679 | 116 | LSE | |
02:52:27 | 118.2 | 206 | AT | 117.6 | 118.2 | Buy | 156,585 | 115 | LSE | |
02:50:30 | 117.6 | 262 | O | 117.6 | 118.2 | Sell | 156,379 | 114 | LSE | |
02:46:35 | 117.6 | 197 | O | 117.6 | 118.2 | Sell | 156,117 | 113 | LSE | |
02:46:35 | 118.2 | 2 | O | 117.6 | 118.2 | Buy | 155,920 | 112 | LSE | |
02:43:32 | 117.8 | 174 | AT | 117.8 | 118.2 | Sell | 155,918 | 111 | LSE | |
02:43:32 | 117.8 | 189 | AT | 117.8 | 118.2 | Sell | 155,744 | 110 | LSE | |
02:42:04 | 117.733 | 2743 | O | 117.8 | 118.2 | Sell | 155,555 | 109 | LSE | |
02:41:11 | 117.8 | 168 | O | 117.8 | 118.2 | Sell | 152,812 | 108 | LSE | |
02:37:13 | 117.8 | 325 | AT | 117.8 | 118.2 | Sell | 152,644 | 107 | LSE | |
02:37:03 | 118.4 | 9 | O | 117.8 | 118.4 | Buy | 152,319 | 106 | LSE | |
02:37:03 | 118.0 | 500 | AT | 117.6 | 118.0 | Buy | 152,310 | 105 | LSE | |
02:20:05 | 118.2 | 250 | O | 117.6 | 118.0 | Buy | 151,810 | 104 | LSE | |
02:20:04 | 118.0 | 2300 | AT | 118.0 | 118.2 | Sell | 151,560 | 103 | LSE | |
02:19:49 | 118.0 | 500 | AT | 117.4 | 118.0 | Buy | 149,260 | 102 | LSE | |
02:17:16 | 117.8 | 202 | AT | 117.8 | 118.2 | Sell | 148,760 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions