Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

117.80

2.60

( 2.26% )

Updated: 02:03:25

Delayed by 15 minutes

Trade 104 - 51 (02:20-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:05	118.2	250	O	117.6	118.0	Buy		151,810	104	LSE
02:20:04	118.0	2300	AT	118.0	118.2	Sell		151,560	103	LSE
02:19:49	118.0	500	AT	117.4	118.0	Buy		149,260	102	LSE
02:17:16	117.8	202	AT	117.8	118.2	Sell		148,760	101	LSE
02:17:16	118.0	500	AT	117.6	118.0	Buy		148,558	100	LSE
02:16:29	117.8	500	AT	117.4	117.8	Buy		148,058	99	LSE
02:16:24	117.6	1439	AT	117.6	118.0	Sell		147,558	98	LSE
02:16:19	117.8	500	AT	117.6	117.8	Buy		146,119	97	LSE
02:16:14	117.8	285	AT	117.8	118.4	Sell		145,619	96	LSE
02:16:14	117.8	22	AT	117.8	118.4	Sell		145,334	95	LSE
02:16:14	117.8	878	AT	117.8	118.4	Sell		145,312	94	LSE
02:16:13	118.2	174	AT	118.2	118.4	Sell		144,434	93	LSE
02:16:13	118.4	410	AT	118.2	118.8	Sell		144,260	92	LSE
02:16:13	118.4	127	AT	118.2	118.4	Buy		143,850	91	LSE
02:16:13	118.4	410	AT	118.2	118.4	Buy		143,723	90	LSE
02:16:13	118.4	3257	AT	118.2	118.4	Buy		143,313	89	LSE
02:16:13	118.4	480	AT	118.2	118.4	Buy		140,056	88	LSE
02:16:13	118.2	340	AT	117.8	118.2	Buy		139,576	87	LSE
02:16:13	118.0	340	AT	118.0	118.4	Sell		139,236	86	LSE
02:16:13	118.4	687	AT	118.0	118.4	Buy		138,896	85	LSE
02:16:13	118.4	1112	AT	118.0	118.4	Buy		138,209	84	LSE
02:16:13	118.4	3927	AT	118.0	118.4	Buy		137,097	83	LSE
02:16:13	118.2	11	AT	117.8	118.2	Buy		133,170	82	LSE
02:16:10	118.0	500	AT	117.6	118.0	Buy		133,159	81	LSE
02:15:54	117.76	30000	O	117.6	118.0	Sell		132,659	80	LSE
02:15:05	117.8	500	AT	117.4	117.8	Buy		102,659	79	LSE
02:14:49	117.4	6285	O	117.4	117.8	Sell		102,159	78	LSE
02:03:22	117.8	452	AT	117.4	117.8	Buy		95,874	77	LSE
02:03:20	117.4	525	AT	117.4	117.8	Sell		95,422	76	LSE
02:03:20	117.4	500	AT	117.2	117.4	Buy		94,897	75	LSE
01:58:07	117.4	500	AT	117.0	117.4	Buy		94,397	74	LSE
01:54:50	116.664	4107	O	116.8	117.4	Sell		93,897	73	LSE
01:36:11	117.6	4	O	116.8	117.6	Buy		89,790	72	LSE
01:25:26	117.6	20	O	116.8	117.6	Buy		89,786	71	LSE
01:09:10	116.8	69	AT	116.8	117.4	Sell		89,766	70	LSE
01:09:10	116.8	386	AT	116.8	117.4	Sell		89,697	69	LSE
01:09:10	117.4	14	O	116.8	117.4	Buy		89,311	68	LSE
01:05:00	117.2	6	O	116.8	117.2	Buy		89,297	67	LSE
01:04:48	116.8	223	AT	116.8	117.4	Sell		89,291	66	LSE
01:04:48	116.8	402	AT	116.8	117.4	Sell		89,068	65	LSE
01:04:48	116.8	207	AT	116.8	117.4	Sell		88,666	64	LSE
01:04:48	116.8	194	AT	116.8	117.4	Sell		88,459	63	LSE
01:04:48	116.8	28	AT	116.8	117.4	Sell		88,265	62	LSE
01:04:21	117.2	174	AT	117.2	117.4	Sell		88,237	61	LSE
00:33:14	117.4	185	AT	117.2	117.4	Buy		88,063	60	LSE
00:32:18	117.6	15	O	117.2	117.6	Buy		87,878	59	LSE
00:32:18	117.4	1214	AT	117.4	117.6	Sell		87,863	58	LSE
00:32:18	117.4	238	AT	117.4	117.6	Sell		86,649	57	LSE
00:32:18	117.4	140	AT	117.4	117.6	Sell		86,411	56	LSE
00:32:18	117.4	356	AT	117.4	117.6	Sell		86,271	55	LSE
00:26:59	118.0	1	AT	117.4	118.0	Buy		85,915	54	LSE
00:26:55	118.0	15	O	117.4	118.0	Buy		85,914	53	LSE
23:42:56	117.868	1693	O	117.4	118.6	Sell		85,899	52	LSE
23:34:53	117.882	247	O	117.4	118.6	Sell		84,206	51	LSE

Kingdom of Spain

ETFS EUR Daily Hedged So...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions