Ross Group Plc Historical Data - RGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ross Group Plc (RGP)
Ross Group Plc (RGP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-2.25	-75	3	3	0.58	28278	1.53164132	DE
260	-1.25	-62.5	2	4.55	0.58	90067	2.86898733	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.75	0	0.00	0.75	0.75	0.75	0
1732037400	0.75	0	0.00	0.75	0.75	0.75	0
1731951000	0.75	0	0.00	0.75	0.75	0.75	0
1731691800	0.75	0	0.00	0.75	0.75	0.75	0
1731605400	0.75	0	0.00	0.75	0.75	0.75	0
1731519000	0.75	0	0.00	0.75	0.75	0.75	0
1731432600	0.75	0	0.00	0.75	0.75	0.75	0
1731346200	0.75	0	0.00	0.75	0.75	0.75	0
1731087000	0.75	0	0.00	0.75	0.75	0.75	0
1731000600	0.75	0	0.00	0.75	0.75	0.75	0
1730914200	0.75	0	0.00	0.75	0.75	0.75	0
1730827800	0.75	0	0.00	0.75	0.75	0.75	0
1730741400	0.75	0	0.00	0.75	0.75	0.75	0
1730482200	0.75	0	0.00	0.75	0.75	0.75	0
1730395800	0.75	0	0.00	0.75	0.75	0.75	0
1730309400	0.75	0	0.00	0.75	0.75	0.75	0
1730223000	0.75	0	0.00	0.75	0.75	0.75	0
1730136600	0.75	0	0.00	0.75	0.75	0.75	0
1729873800	0.75	0	0.00	0.75	0.75	0.75	0
1729787400	0.75	0	0.00	0.75	0.75	0.75	0
1729701000	0.75	0	0.00	0.75	0.75	0.75	0
1729614600	0.75	0	0.00	0.75	0.75	0.75	0
1729528200	0.75	0	0.00	0.75	0.75	0.75	0
1729269000	0.75	0	0.00	0.75	0.75	0.75	0
1729182600	0.75	0	0.00	0.75	0.75	0.75	0
1729096200	0.75	0	0.00	0.75	0.75	0.75	0
1729009800	0.75	0	0.00	0.75	0.75	0.75	0
1728923400	0.75	0	0.00	0.75	0.75	0.75	0
1728664200	0.75	0	0.00	0.75	0.75	0.75	0
1728577800	0.75	0	0.00	0.75	0.75	0.75	0
1728491400	0.75	0	0.00	0.75	0.75	0.75	0
1728405000	0.75	0	0.00	0.75	0.75	0.75	0
1728318600	0.75	0	0.00	0.75	0.75	0.75	0
1728059400	0.75	0	0.00	0.75	0.75	0.75	0
1727973000	0.75	0	0.00	0.75	0.75	0.75	0
1727886600	0.75	0	0.00	0.75	0.75	0.75	0
1727800200	0.75	0	0.00	0.75	0.75	0.75	0
1727713800	0.75	0	0.00	0.75	0.75	0.75	0
1727454600	0.75	0	0.00	0.75	0.75	0.75	0
1727368200	0.75	0	0.00	0.75	0.75	0.75	0
1727281800	0.75	0	0.00	0.75	0.75	0.75	0
1727195400	0.75	0	0.00	0.75	0.75	0.75	0
1727109000	0.75	0	0.00	0.75	0.75	0.75	0
1726849800	0.75	0	0.00	0.75	0.75	0.75	0
1726763400	0.75	0	0.00	0.75	0.75	0.75	0
1726677000	0.75	0	0.00	0.75	0.75	0.75	0
1726590600	0.75	0	0.00	0.75	0.75	0.75	0
1726504200	0.75	0	0.00	0.75	0.75	0.75	0
1726245000	0.75	0	0.00	0.75	0.75	0.75	0
1726158600	0.75	0	0.00	0.75	0.75	0.75	0
1726072200	0.75	0	0.00	0.75	0.75	0.75	0
1725985800	0.75	0	0.00	0.75	0.75	0.75	0
1725899400	0.75	0	0.00	0.75	0.75	0.75	0
1725640200	0.75	0	0.00	0.75	0.75	0.75	0
1725553800	0.75	0	0.00	0.75	0.75	0.75	0
1725467400	0.75	0	0.00	0.75	0.75	0.75	0
1725381000	0.75	0	0.00	0.75	0.75	0.75	0
1725294600	0.75	0	0.00	0.75	0.75	0.75	0
1725035400	0.75	0	0.00	0.75	0.75	0.75	0
1724949000	0.75	0	0.00	0.75	0.75	0.75	0
1724862600	0.75	0	0.00	0.75	0.75	0.75	0
1724776200	0.75	0	0.00	0.75	0.75	0.75	0
1724430600	0.75	0	0.00	0.75	0.75	0.75	0
1724344200	0.75	0	0.00	0.75	0.75	0.75	0
1724257800	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions