Ross Group Plc Historical Data - RGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ross Group Plc (RGP)
Ross Group Plc (RGP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-1.65	-68.75	2.4	2.4	0.58	24519	1.36780386	DE
260	-0.75	-50	1.5	4.55	0.58	91120	2.8843376	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	0.75	0	0.00	0.75	0.75	0.75	0
1735320600	0.75	0	0.00	0.75	0.75	0.75	0
1735061400	0.75	0	0.00	0.75	0.75	0.75	0
1734975000	0.75	0	0.00	0.75	0.75	0.75	0
1734715800	0.75	0	0.00	0.75	0.75	0.75	0
1734629400	0.75	0	0.00	0.75	0.75	0.75	0
1734543000	0.75	0	0.00	0.75	0.75	0.75	0
1734456600	0.75	0	0.00	0.75	0.75	0.75	0
1734370200	0.75	0	0.00	0.75	0.75	0.75	0
1734111000	0.75	0	0.00	0.75	0.75	0.75	0
1734024600	0.75	0	0.00	0.75	0.75	0.75	0
1733938200	0.75	0	0.00	0.75	0.75	0.75	0
1733851800	0.75	0	0.00	0.75	0.75	0.75	0
1733765400	0.75	0	0.00	0.75	0.75	0.75	0
1733506200	0.75	0	0.00	0.75	0.75	0.75	0
1733419800	0.75	0	0.00	0.75	0.75	0.75	0
1733333400	0.75	0	0.00	0.75	0.75	0.75	0
1733247000	0.75	0	0.00	0.75	0.75	0.75	0
1733160600	0.75	0	0.00	0.75	0.75	0.75	0
1732901400	0.75	0	0.00	0.75	0.75	0.75	0
1732815000	0.75	0	0.00	0.75	0.75	0.75	0
1732728600	0.75	0	0.00	0.75	0.75	0.75	0
1732642200	0.75	0	0.00	0.75	0.75	0.75	0
1732555800	0.75	0	0.00	0.75	0.75	0.75	0
1732296600	0.75	0	0.00	0.75	0.75	0.75	0
1732210200	0.75	0	0.00	0.75	0.75	0.75	0
1732123800	0.75	0	0.00	0.75	0.75	0.75	0
1732037400	0.75	0	0.00	0.75	0.75	0.75	0
1731951000	0.75	0	0.00	0.75	0.75	0.75	0
1731691800	0.75	0	0.00	0.75	0.75	0.75	0
1731605400	0.75	0	0.00	0.75	0.75	0.75	0
1731519000	0.75	0	0.00	0.75	0.75	0.75	0
1731432600	0.75	0	0.00	0.75	0.75	0.75	0
1731346200	0.75	0	0.00	0.75	0.75	0.75	0
1731087000	0.75	0	0.00	0.75	0.75	0.75	0
1731000600	0.75	0	0.00	0.75	0.75	0.75	0
1730914200	0.75	0	0.00	0.75	0.75	0.75	0
1730827800	0.75	0	0.00	0.75	0.75	0.75	0
1730741400	0.75	0	0.00	0.75	0.75	0.75	0
1730482200	0.75	0	0.00	0.75	0.75	0.75	0
1730395800	0.75	0	0.00	0.75	0.75	0.75	0
1730309400	0.75	0	0.00	0.75	0.75	0.75	0
1730223000	0.75	0	0.00	0.75	0.75	0.75	0
1730136600	0.75	0	0.00	0.75	0.75	0.75	0
1729873800	0.75	0	0.00	0.75	0.75	0.75	0
1729787400	0.75	0	0.00	0.75	0.75	0.75	0
1729701000	0.75	0	0.00	0.75	0.75	0.75	0
1729614600	0.75	0	0.00	0.75	0.75	0.75	0
1729528200	0.75	0	0.00	0.75	0.75	0.75	0
1729269000	0.75	0	0.00	0.75	0.75	0.75	0
1729182600	0.75	0	0.00	0.75	0.75	0.75	0
1729096200	0.75	0	0.00	0.75	0.75	0.75	0
1729009800	0.75	0	0.00	0.75	0.75	0.75	0
1728923400	0.75	0	0.00	0.75	0.75	0.75	0
1728664200	0.75	0	0.00	0.75	0.75	0.75	0
1728577800	0.75	0	0.00	0.75	0.75	0.75	0
1728491400	0.75	0	0.00	0.75	0.75	0.75	0
1728405000	0.75	0	0.00	0.75	0.75	0.75	0
1728318600	0.75	0	0.00	0.75	0.75	0.75	0
1728059400	0.75	0	0.00	0.75	0.75	0.75	0
1727973000	0.75	0	0.00	0.75	0.75	0.75	0
1727886600	0.75	0	0.00	0.75	0.75	0.75	0
1727800200	0.75	0	0.00	0.75	0.75	0.75	0

John Hancock High Yield ...

Hemisphere Energy

Parx Materials NV

DJ Italy Index USD

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions