Regenersis Historical Data - RGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Regenersis (RGS)
Regenersis (RGS) Historical

Regenersis (RGS)

229.00

0.00

(0.00%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	229	0	0.00	229	229	229	0
1734629400	229	0	0.00	229	229	229	0
1734543000	229	0	0.00	229	229	229	0
1734456600	229	0	0.00	229	229	229	0
1734370200	229	0	0.00	229	229	229	0
1734111000	229	0	0.00	229	229	229	0
1734024600	229	0	0.00	229	229	229	0
1733938200	229	0	0.00	229	229	229	0
1733851800	229	0	0.00	229	229	229	0
1733765400	229	0	0.00	229	229	229	0
1733506200	229	0	0.00	229	229	229	0
1733419800	229	0	0.00	229	229	229	0
1733333400	229	0	0.00	229	229	229	0
1733247000	229	0	0.00	229	229	229	0
1733160600	229	0	0.00	229	229	229	0
1732901400	229	0	0.00	229	229	229	0
1732815000	229	0	0.00	229	229	229	0
1732728600	229	0	0.00	229	229	229	0
1732642200	229	0	0.00	229	229	229	0
1732555800	229	0	0.00	229	229	229	0
1732296600	229	0	0.00	229	229	229	0
1732210200	229	0	0.00	229	229	229	0
1732123800	229	0	0.00	229	229	229	0
1732037400	229	0	0.00	229	229	229	0
1731951000	229	0	0.00	229	229	229	0
1731691800	229	0	0.00	229	229	229	0
1731605400	229	0	0.00	229	229	229	0
1731519000	229	0	0.00	229	229	229	0
1731432600	229	0	0.00	229	229	229	0
1731346200	229	0	0.00	229	229	229	0
1731087000	229	0	0.00	229	229	229	0
1731000600	229	0	0.00	229	229	229	0
1730914200	229	0	0.00	229	229	229	0
1730827800	229	0	0.00	229	229	229	0
1730741400	229	0	0.00	229	229	229	0
1730482200	229	0	0.00	229	229	229	0
1730395800	229	0	0.00	229	229	229	0
1730309400	229	0	0.00	229	229	229	0
1730223000	229	0	0.00	229	229	229	0
1730136600	229	0	0.00	229	229	229	0
1729873800	229	0	0.00	229	229	229	0
1729787400	229	0	0.00	229	229	229	0
1729701000	229	0	0.00	229	229	229	0
1729614600	229	0	0.00	229	229	229	0
1729528200	229	0	0.00	229	229	229	0
1729269000	229	0	0.00	229	229	229	0
1729182600	229	0	0.00	229	229	229	0
1729096200	229	0	0.00	229	229	229	0
1729009800	229	0	0.00	229	229	229	0
1728923400	229	0	0.00	229	229	229	0
1728664200	229	0	0.00	229	229	229	0
1728577800	229	0	0.00	229	229	229	0
1728491400	229	0	0.00	229	229	229	0
1728405000	229	0	0.00	229	229	229	0
1728318600	229	0	0.00	229	229	229	0
1728059400	229	0	0.00	229	229	229	0
1727973000	229	0	0.00	229	229	229	0
1727886600	229	0	0.00	229	229	229	0
1727800200	229	0	0.00	229	229	229	0
1727713800	229	0	0.00	229	229	229	0
1727454600	229	0	0.00	229	229	229	0
1727368200	229	0	0.00	229	229	229	0
1727281800	229	0	0.00	229	229	229	0
1727195400	229	0	0.00	229	229	229	0
1727109000	229	0	0.00	229	229	229	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions