Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Em Pab | RIEE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 936.65 | 21:21:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 936.65 |
RIEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 936.65 | -0.50 | -0.05% | 935.60 | 939.30 | 932.60 | 3,341 |
| 25 May 2024 | 937.15 | -5.20 | -0.55% | 937.15 | 937.15 | 937.15 | 0 |
| 24 May 2024 | 942.35 | -2.50 | -0.26% | 942.35 | 942.35 | 942.35 | 0 |
| 23 May 2024 | 944.85 | -3.05 | -0.32% | 944.85 | 944.85 | 944.85 | 0 |
| 22 May 2024 | 947.90 | -7.35 | -0.77% | 947.90 | 947.90 | 947.90 | 0 |
| 21 May 2024 | 955.25 | -4.60 | -0.48% | 955.25 | 955.25 | 955.25 | 0 |
| 18 May 2024 | 959.85 | 1.50 | 0.16% | 959.85 | 959.85 | 959.85 | 0 |
| 17 May 2024 | 958.35 | 5.40 | 0.57% | 958.35 | 958.35 | 958.35 | 0 |
| 16 May 2024 | 952.95 | 4.15 | 0.44% | 952.95 | 952.95 | 952.95 | 0 |
| 15 May 2024 | 948.80 | 0.40 | 0.04% | 948.80 | 948.80 | 948.80 | 0 |
| 14 May 2024 | 948.40 | 4.20 | 0.44% | 948.40 | 948.40 | 948.40 | 0 |
| 11 May 2024 | 944.20 | 5.05 | 0.54% | 944.20 | 944.20 | 944.20 | 0 |
| 10 May 2024 | 939.15 | 0.00 | 0.00% | 939.15 | 939.15 | 939.15 | 0 |
| 09 May 2024 | 939.15 | 0.65 | 0.07% | 939.15 | 939.15 | 939.15 | 0 |
| 08 May 2024 | 938.50 | 0.80 | 0.09% | 938.50 | 938.50 | 938.50 | 0 |
| 04 May 2024 | 937.70 | 8.15 | 0.88% | 937.70 | 937.70 | 937.70 | 0 |
| 03 May 2024 | 929.55 | 13.35 | 1.46% | 929.55 | 929.55 | 929.55 | 0 |
| 02 May 2024 | 916.20 | 1.65 | 0.18% | 916.20 | 916.20 | 916.20 | 0 |
| 01 May 2024 | 914.55 | -3.05 | -0.33% | 914.55 | 914.55 | 914.55 | 0 |
| 30 Apr 2024 | 917.60 | 2.30 | 0.25% | 917.60 | 917.60 | 917.60 | 0 |
