We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 978.45 | 8.1 | 0.83 | 978.45 | 978.45 | 978.45 | 0 |
| 1735666200 | 970.35 | 0 | 0.00 | 970.35 | 970.35 | 970.35 | 0 |
| 1735579800 | 970.35 | -3.9 | -0.40 | 970.35 | 970.35 | 970.35 | 0 |
| 1735320600 | 974.25 | -0.8 | -0.08 | 974.25 | 974.25 | 974.25 | 0 |
| 1735061400 | 975.05 | 0 | 0.00 | 975.05 | 975.05 | 975.05 | 0 |
| 1734975000 | 975.05 | 3.6 | 0.37 | 975.05 | 975.05 | 975.05 | 0 |
| 1734715800 | 971.45 | -0.15 | -0.02 | 971.45 | 971.45 | 971.45 | 0 |
| 1734629400 | 971.6 | -5.5 | -0.56 | 971.6 | 971.6 | 971.6 | 0 |
| 1734543000 | 977.1 | 3.4 | 0.35 | 977.1 | 977.1 | 977.1 | 0 |
| 1734456600 | 973.7 | -5.9 | -0.60 | 973.7 | 973.7 | 973.7 | 0 |
| 1734370200 | 979.6 | -6.2 | -0.63 | 979.6 | 979.6 | 979.6 | 0 |
| 1734111000 | 985.8 | 4.15 | 0.42 | 985.8 | 985.8 | 985.8 | 3938 |
| 1734024600 | 981.65 | 4 | 0.41 | 981.65 | 981.65 | 981.65 | 0 |
| 1733938200 | 977.65 | 0.7 | 0.07 | 977.65 | 977.65 | 977.65 | 0 |
| 1733851800 | 976.95 | -17.4 | -1.75 | 976.95 | 976.95 | 976.95 | 0 |
| 1733765400 | 994.35 | 20.6 | 2.12 | 994.35 | 994.35 | 994.35 | 0 |
| 1733506200 | 973.75 | 0.2 | 0.02 | 973.75 | 973.75 | 973.75 | 0 |
| 1733419800 | 973.55 | 1.45 | 0.15 | 973.55 | 973.55 | 973.55 | 0 |
| 1733333400 | 972.1 | 0.75 | 0.08 | 972.1 | 972.1 | 972.1 | 0 |
| 1733247000 | 971.35 | 1.25 | 0.13 | 971.35 | 971.35 | 971.35 | 0 |
| 1733160600 | 970.1 | 8.55 | 0.89 | 970.1 | 970.1 | 970.1 | 0 |
| 1732901400 | 961.55 | 6.4 | 0.67 | 961.55 | 961.55 | 961.55 | 0 |
| 1732815000 | 955.15 | -3.75 | -0.39 | 955.15 | 955.15 | 955.15 | 0 |
| 1732728600 | 958.9 | -9.9 | -1.02 | 964.8 | 971.6 | 958.9 | 3672 |
| 1732642200 | 968.8 | -4.9 | -0.50 | 968.8 | 968.8 | 968.8 | 0 |
| 1732555800 | 973.7 | -0.7 | -0.07 | 973.7 | 973.7 | 973.7 | 0 |
| 1732296600 | 974.4 | 5.65 | 0.58 | 974.4 | 974.4 | 974.4 | 0 |
| 1732210200 | 968.75 | 2.6 | 0.27 | 968.75 | 968.75 | 968.75 | 0 |
| 1732123800 | 966.15 | -6.7 | -0.69 | 966.15 | 966.15 | 966.15 | 0 |
| 1732037400 | 972.85 | 1.8 | 0.19 | 977.5 | 984.8 | 972.55 | 4904 |
| 1731951000 | 971.05 | 7.3 | 0.76 | 972.6 | 978.95 | 959.5 | 34492 |
| 1731691800 | 963.75 | 3.05 | 0.32 | 963.75 | 963.75 | 963.75 | 0 |
| 1731605400 | 960.7 | 0 | 0.00 | 960.7 | 960.7 | 960.7 | 98 |
| 1731519000 | 960.7 | -0.75 | -0.08 | 960.7 | 960.7 | 960.7 | 0 |
| 1731432600 | 961.45 | -11.6 | -1.19 | 957.4 | 973.05 | 951.7 | 51 |
| 1731346200 | 973.05 | -1.8 | -0.18 | 969.4 | 985.75 | 965.8 | 56 |
| 1731087000 | 974.85 | -19.4 | -1.95 | 974.85 | 974.85 | 974.85 | 0 |
| 1731000600 | 994.25 | 16 | 1.64 | 994.25 | 994.25 | 994.25 | 0 |
| 1730914200 | 978.25 | -5.2 | -0.53 | 978.25 | 978.25 | 978.25 | 0 |
| 1730827800 | 983.45 | 4.5 | 0.46 | 983.45 | 983.45 | 983.45 | 0 |
| 1730741400 | 978.95 | 6.6 | 0.68 | 978.95 | 978.95 | 978.95 | 0 |
| 1730482200 | 972.35 | 3.05 | 0.31 | 972.35 | 972.35 | 972.35 | 95 |
| 1730395800 | 969.3 | -0.9 | -0.09 | 969.3 | 969.3 | 969.3 | 0 |
| 1730309400 | 970.2 | -9.55 | -0.97 | 970.2 | 970.2 | 970.2 | 0 |
| 1730223000 | 979.75 | -2.9 | -0.30 | 979.75 | 979.75 | 979.75 | 0 |
| 1730136600 | 982.65 | -1.5 | -0.15 | 982.65 | 982.65 | 982.65 | 38 |
| 1729873800 | 984.15 | 4.15 | 0.42 | 984.15 | 984.15 | 984.15 | 0 |
| 1729787400 | 980 | -6.25 | -0.63 | 980 | 980 | 980 | 0 |
| 1729701000 | 986.25 | -0.65 | -0.07 | 986.25 | 986.25 | 986.25 | 0 |
| 1729614600 | 986.9 | 2.8 | 0.28 | 986.9 | 986.9 | 986.9 | 0 |
| 1729528200 | 984.1 | -9.2 | -0.93 | 984.1 | 984.1 | 984.1 | 0 |
| 1729269000 | 993.3 | 6.25 | 0.63 | 993.3 | 993.3 | 993.3 | 0 |
| 1729182600 | 987.05 | 0.15 | 0.02 | 987.05 | 987.05 | 987.05 | 0 |
| 1729096200 | 986.9 | 12.4 | 1.27 | 986.9 | 986.9 | 986.9 | 0 |
| 1729009800 | 974.5 | -19.2 | -1.93 | 974.5 | 974.5 | 974.5 | 0 |
| 1728923400 | 993.7 | 0.35 | 0.04 | 993.7 | 993.7 | 993.7 | 0 |
| 1728664200 | 993.35 | 4.1 | 0.41 | 993.35 | 993.35 | 993.35 | 0 |
| 1728577800 | 989.25 | 1.1 | 0.11 | 989.25 | 989.25 | 989.25 | 0 |
| 1728491400 | 988.15 | -3.05 | -0.31 | 988.15 | 988.15 | 988.15 | 0 |
| 1728405000 | 991.2 | -22.7 | -2.24 | 991.2 | 991.2 | 991.2 | 0 |
| 1728318600 | 1013.9 | 13.3 | 1.33 | 1013.9 | 1013.9 | 1013.9 | 0 |
| 1728059400 | 1000.6 | 5 | 0.50 | 1000.6 | 1000.6 | 1000.6 | 0 |
| 1727973000 | 995.6 | 5.65 | 0.57 | 995.6 | 995.6 | 995.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
