Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.23% | 13.75 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.60 | 13.90 | 13.75 | 13.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.90 | 13.25 | 13.46 | 561,171 | 0.00 | 0.00% |
| 1 Month | 12.35 | 13.90 | 12.00 | 13.26 | 740,762 | 1.40 | 11.34% |
| 3 Months | 11.25 | 14.00 | 10.85 | 12.64 | 792,298 | 2.50 | 22.22% |
| 6 Months | 12.05 | 14.00 | 10.00 | 12.00 | 670,194 | 1.70 | 14.11% |
| 1 Year | 12.05 | 15.00 | 10.00 | 12.51 | 666,695 | 1.70 | 14.11% |
| 3 Years | 8.52 | 20.00 | 4.50 | 10.21 | 1,066,073 | 5.23 | 61.38% |
| 5 Years | 25.00 | 25.50 | 4.00 | 10.58 | 1,257,802 | -11.25 | -45.00% |
RKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.75 | 0.30 | 2.23% | 13.60 | 13.90 | 13.60 | 1,161,504 |
| 26 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.55 | 13.60 | 13.45 | 504,824 |
| 25 Apr 2024 | 13.45 | -0.15 | -1.10% | 13.55 | 13.60 | 13.30 | 607,257 |
| 24 Apr 2024 | 13.60 | 0.23 | 1.68% | 13.60 | 13.60 | 13.25 | 645,519 |
| 23 Apr 2024 | 13.375 | 0.00 | 0.00% | 13.50 | 13.50 | 13.375 | 451,768 |
| 20 Apr 2024 | 13.375 | -0.08 | -0.56% | 13.75 | 13.75 | 13.375 | 596,486 |
| 19 Apr 2024 | 13.45 | -0.03 | -0.19% | 13.75 | 13.75 | 13.15 | 478,876 |
| 18 Apr 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 13.25 | 570,992 |
| 17 Apr 2024 | 13.45 | 0.02 | 0.19% | 13.60 | 13.60 | 13.45 | 1,291,972 |
| 16 Apr 2024 | 13.425 | -0.33 | -2.36% | 13.70 | 13.90 | 13.425 | 307,857 |
| 13 Apr 2024 | 13.75 | 0.28 | 2.04% | 13.75 | 13.75 | 13.45 | 467,931 |
| 12 Apr 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 13.05 | 788,608 |
| 11 Apr 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 13.00 | 1,525,948 |
| 10 Apr 2024 | 13.475 | 0.45 | 3.45% | 13.70 | 13.75 | 13.05 | 749,084 |
| 09 Apr 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 12.70 | 1,281,601 |
| 06 Apr 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 12.00 | 476,908 |
| 05 Apr 2024 | 12.725 | 0.53 | 4.30% | 12.25 | 12.85 | 12.05 | 337,731 |
| 04 Apr 2024 | 12.20 | -0.33 | -2.59% | 13.00 | 13.00 | 12.10 | 758,574 |
| 03 Apr 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 12.35 | 1,491,777 |
| 29 Mar 2024 | 12.825 | -0.23 | -1.72% | 13.00 | 13.00 | 12.70 | 1,339,061 |
| 28 Mar 2024 | 13.05 | 0.23 | 1.75% | 12.65 | 13.05 | 12.65 | 121,860 |
