We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 45 | 14 | 21.6 | 14 | 6508994 | 17.93873641 | DE |
| 4 | 6.9 | 51.4925373134 | 13.4 | 21.6 | 12.8 | 2245703 | 16.75385362 | DE |
| 12 | 6.25 | 44.4839857651 | 14.05 | 21.6 | 12.55 | 1522661 | 15.04253903 | DE |
| 26 | 6.55 | 47.6363636364 | 13.75 | 21.6 | 12.55 | 1127643 | 14.803743 | DE |
| 52 | 9.05 | 80.4444444444 | 11.25 | 21.6 | 10 | 936829 | 13.83036853 | DE |
| 156 | 15.605 | 332.37486688 | 4.695 | 21.6 | 4.5 | 1051201 | 11.72825415 | DE |
| 260 | 4.06 | 25 | 16.24 | 22.45 | 4 | 1263631 | 10.14938894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 20.5 | 1.6 | 8.47 | 19.45 | 21.3 | 18.85 | 8865007 |
| 1732901400 | 18.9 | 1.75 | 10.20 | 17.4 | 19 | 17.15 | 7774922 |
| 1732815000 | 17.15 | 1.33 | 8.37 | 16.5 | 17.25 | 15.35 | 5648856 |
| 1732728600 | 15.825 | 1.08 | 7.29 | 15 | 16 | 15 | 6493355 |
| 1732642200 | 14.75 | 0.95 | 6.88 | 14 | 14.75 | 14 | 3762829 |
| 1732555800 | 13.8 | -0.2 | -1.43 | 13.5 | 14 | 12.8 | 1731389 |
| 1732296600 | 14 | 0.25 | 1.82 | 14 | 14 | 13.95 | 1190787 |
| 1732210200 | 13.75 | 0.23 | 1.66 | 13.95 | 13.95 | 13.6 | 1243187 |
| 1732123800 | 13.525 | -0.48 | -3.39 | 14 | 14 | 13.5 | 219119 |
| 1732037400 | 14 | 0.7 | 5.26 | 13.6 | 14.35 | 13.4 | 2364609 |
| 1731951000 | 13.3 | 0.15 | 1.14 | 12.85 | 13.45 | 12.85 | 1096457 |
| 1731691800 | 13.15 | -0.15 | -1.13 | 13 | 13.45 | 13 | 249234 |
| 1731605400 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 378937 |
| 1731519000 | 13.7 | -0.15 | -1.08 | 13.95 | 13.95 | 13.7 | 345240 |
| 1731432600 | 13.85 | 0.65 | 4.92 | 13.1 | 13.85 | 13 | 974695 |
| 1731346200 | 13.2 | 0.2 | 1.54 | 12.8 | 13.4 | 12.8 | 372198 |
| 1731087000 | 13 | -0.2 | -1.52 | 12.85 | 13.45 | 12.85 | 1316727 |
| 1731000600 | 13.2 | -0.15 | -1.12 | 12.9 | 13.5 | 12.9 | 353686 |
| 1730914200 | 13.35 | 0 | 0.00 | 12.8 | 13.4 | 12.8 | 225586 |
| 1730827800 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.3 | 307234 |
| 1730741400 | 13.45 | 0.2 | 1.51 | 13 | 13.45 | 12.8 | 441694 |
| 1730482200 | 13.25 | 0.3 | 2.32 | 12.65 | 13.85 | 12.6 | 450249 |
| 1730395800 | 12.95 | -0.15 | -1.15 | 12.8 | 13.05 | 12.8 | 231743 |
| 1730309400 | 13.1 | -0.1 | -0.76 | 13.05 | 13.5 | 13 | 755432 |
| 1730223000 | 13.2 | 0.1 | 0.76 | 13.1 | 13.5 | 13 | 906938 |
| 1730136600 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 12.6 | 3056713 |
| 1729873800 | 13 | 0.05 | 0.39 | 12.9 | 13.2 | 12.55 | 996033 |
| 1729787400 | 12.95 | -0.25 | -1.89 | 13.5 | 13.5 | 12.95 | 997642 |
| 1729701000 | 13.2 | 0.13 | 0.96 | 13.4 | 13.85 | 12.95 | 1002425 |
| 1729614600 | 13.075 | 0.17 | 1.36 | 13.15 | 13.95 | 12.8 | 2000617 |
| 1729528200 | 12.9 | -0.2 | -1.53 | 13.2 | 13.45 | 12.85 | 906960 |
| 1729269000 | 13.1 | 0.2 | 1.55 | 13 | 13.45 | 12.95 | 2004445 |
| 1729182600 | 12.9 | -0.3 | -2.27 | 12.95 | 13.15 | 12.6 | 1050608 |
| 1729096200 | 13.2 | 0.2 | 1.54 | 13.25 | 13.25 | 12.75 | 1557747 |
| 1729009800 | 13 | 0.05 | 0.39 | 13 | 13.1 | 12.6 | 1150836 |
| 1728923400 | 12.95 | -1 | -7.17 | 14.55 | 14.55 | 12.8 | 10731919 |
| 1728664200 | 13.95 | 0.25 | 1.82 | 13.95 | 13.95 | 13.55 | 340761 |
| 1728577800 | 13.7 | 0.07 | 0.55 | 13.75 | 13.75 | 13.4 | 519078 |
| 1728491400 | 13.625 | -0.13 | -0.91 | 13.85 | 13.95 | 13.55 | 2471503 |
| 1728405000 | 13.75 | -0.15 | -1.08 | 14.2 | 14.35 | 13.75 | 615231 |
| 1728318600 | 13.9 | -0.35 | -2.46 | 14.6 | 14.6 | 13.6 | 1360384 |
| 1728059400 | 14.25 | -0.3 | -2.06 | 14.6 | 14.6 | 14 | 3016542 |
| 1727973000 | 14.55 | 0.25 | 1.75 | 14.1 | 14.85 | 14.1 | 1123639 |
| 1727886600 | 14.3 | -0.2 | -1.38 | 14.7 | 14.7 | 14.2 | 626846 |
| 1727800200 | 14.5 | 0.25 | 1.75 | 14.1 | 14.7 | 14.1 | 1725844 |
| 1727713800 | 14.25 | 0.68 | 4.97 | 14.5 | 14.75 | 14.2 | 1200720 |
| 1727454600 | 13.575 | -0.18 | -1.27 | 13.45 | 13.7 | 13.4 | 705867 |
| 1727368200 | 13.75 | -0.2 | -1.43 | 14.05 | 14.4 | 13.5 | 1203397 |
| 1727281800 | 13.95 | 0.2 | 1.45 | 13.95 | 14.35 | 13.95 | 201671 |
| 1727195400 | 13.75 | -0.25 | -1.79 | 14 | 14.15 | 13.75 | 182011 |
| 1727109000 | 14 | -0.5 | -3.45 | 14.1 | 14.25 | 13.9 | 562341 |
| 1726849800 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 13.8 | 170501 |
| 1726763400 | 14.6 | 0.6 | 4.29 | 14.05 | 14.6 | 14.05 | 162518 |
| 1726677000 | 14 | -0.35 | -2.44 | 14 | 14.4 | 14 | 193950 |
| 1726590600 | 14.35 | 0.6 | 4.36 | 14.1 | 14.45 | 14 | 542427 |
| 1726504200 | 13.75 | -0.35 | -2.48 | 14.55 | 14.55 | 13.75 | 608102 |
| 1726245000 | 14.1 | 0.25 | 1.81 | 14.5 | 14.5 | 14.1 | 155343 |
| 1726158600 | 13.85 | 0.1 | 0.73 | 13.75 | 13.85 | 13.75 | 241560 |
| 1726072200 | 13.75 | -0.05 | -0.36 | 14 | 14.15 | 13.75 | 237602 |
| 1725985800 | 13.8 | -0.33 | -2.30 | 14.05 | 14.05 | 13.8 | 355020 |
| 1725899400 | 14.125 | -0.18 | -1.22 | 14.7 | 14.7 | 13.9 | 980373 |
| 1725640200 | 14.3 | 0.05 | 0.35 | 14.2 | 14.5 | 14.2 | 526600 |
| 1725553800 | 14.25 | 0.05 | 0.35 | 14.2 | 14.3 | 13.95 | 2005488 |
| 1725467400 | 14.2 | -0.45 | -3.07 | 14.05 | 14.9 | 14.05 | 391304 |
| 1725381000 | 14.65 | 0.3 | 2.09 | 14.4 | 14.8 | 14.3 | 927621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
