ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
72.295
-1.78%
US Dollar vs AUD
1.55269
0.69%
Bitcoin
96,729.87
0.79%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rockhopper Exploration Plc (RKH)

  7. Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

LSE
20.00
-0.30
(-1.48%)
Closed 05 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RKH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:13 20.3 20000 O 20.1 20.5
5,192,569 369 LSE
03:44:02 20.0 100000 O 20.1 20.5 Sell
5,172,569 368 LSE
03:36:04 20.6 50000 O 20.1 20.5 Buy
5,072,569 367 LSE
03:28:47 20.5 3742 AT 20.1 20.5 Buy
5,022,569 366 LSE
03:28:47 20.5 10122 AT 20.1 20.5 Buy
5,018,827 365 LSE
03:28:47 20.4 2028 AT 20.1 20.4 Buy
5,008,705 364 LSE
03:28:47 20.2 5000 AT 20.1 20.2 Buy
5,006,677 363 LSE
03:28:12 20.1 841 AT 20.1 20.2 Sell
5,001,677 362 LSE
03:28:12 20.1 5993 AT 20.1 20.2 Sell
5,000,836 361 LSE
03:20:27 20.1 37561 AT 19.15 20.1 Buy
4,994,843 360 LSE
03:20:15 20.1 20000 O 19.15 20.1 Buy
4,957,282 359 LSE
03:16:15 20.0 50500 AT 20.0 20.2 Sell
4,937,282 358 LSE
03:15:20 20.4 13 O 20.0 20.2 Buy
4,886,782 357 LSE
03:15:20 20.4 275 O 20.0 20.2 Buy
4,886,769 356 LSE
03:15:20 20.2 5000 AT 20.2 20.4 Sell
4,886,494 355 LSE
03:14:17 20.39 2000 O 20.2 20.4 Buy
4,881,494 354 LSE
03:12:45 20.4 3514 O 20.2 20.4 Buy
4,879,494 353 LSE
03:12:44 20.4 3514 O 20.2 20.4 Buy
4,875,980 352 LSE
03:12:27 20.38 13434 O 20.2 20.4 Buy
4,872,466 351 LSE
03:12:13 20.4 445 O 20.2 20.4 Buy
4,859,032 350 LSE
03:12:13 20.4 1486 AT 20.2 20.4 Buy
4,858,587 349 LSE
03:11:51 20.275 20000 O 20.2 20.4 Sell
4,857,101 348 LSE
03:09:33 20.39 20000 O 20.2 20.4 Buy
4,837,101 347 LSE
03:06:15 20.4 6486 AT 20.2 20.4 Buy
4,817,101 346 LSE
03:05:37 20.4 5000 O 20.2 20.4 Buy
4,810,615 345 LSE
02:54:01 20.275 10000 O 20.2 20.5 Sell
4,805,615 344 LSE
02:53:59 20.281 43826 O 20.2 20.5 Sell
4,795,615 343 LSE
02:52:04 20.2 64 O 20.2 20.5 Sell
4,751,789 342 LSE
02:52:04 20.4 25 O 20.2 20.5 Buy
4,751,725 341 LSE
02:52:04 20.2 988 O 20.2 20.5 Sell
4,751,700 340 LSE
02:52:04 20.4 15000 AT 20.2 20.4 Buy
4,750,712 339 LSE
02:51:58 20.4 15000 O 20.2 20.4 Buy
4,735,712 338 LSE
02:48:37 20.382 3694 O 20.2 20.4 Buy
4,720,712 337 LSE
02:38:02 20.4 735 O 20.2 20.4 Buy
4,717,018 336 LSE
02:38:02 20.4 2744 O 20.2 20.4 Buy
4,716,283 335 LSE
02:38:02 20.4 147 O 20.2 20.4 Buy
4,713,539 334 LSE
02:38:02 20.4 50 O 20.2 20.4 Buy
4,713,392 333 LSE
02:38:02 20.2 2749 O 20.2 20.4 Sell
4,713,342 332 LSE
02:37:45 20.275 5088 O 20.2 20.5 Sell
4,710,593 331 LSE
02:33:20 20.472 7915 O 20.2 20.5 Buy
4,705,505 330 LSE
02:27:49 20.483 685 O 20.2 20.5 Buy
4,697,590 329 LSE
02:27:49 20.275 712 O 20.2 20.5 Sell
4,696,905 328 LSE
02:26:14 20.275 1720 O 20.2 20.5 Sell
4,696,193 327 LSE
02:14:30 20.473 20000 O 20.2 20.5 Buy
4,694,473 326 LSE
02:08:21 20.485 51 O 20.2 20.5 Buy
4,674,473 325 LSE
02:03:53 20.4 5000 O 20.2 20.5 Buy
4,674,422 324 LSE
01:53:53 20.4 575 O 20.2 20.5 Buy
4,669,422 323 LSE
01:46:44 20.5 19 O 20.2 20.5 Buy
4,668,847 322 LSE
01:46:44 20.5 332 O 20.2 20.5 Buy
4,668,828 321 LSE
01:46:44 20.5 1851 O 20.2 20.5 Buy
4,668,496 320 LSE
01:42:17 20.2 5225 O 20.1 20.5 Sell
4,666,645 319 LSE
01:39:38 20.2 3714 O 20.1 20.5 Sell
4,661,420 318 LSE
01:39:16 20.36 1600 O 20.1 20.5 Buy
4,657,706 317 LSE
01:36:21 20.36 3917 O 20.1 20.5 Buy
4,656,106 316 LSE
01:32:48 20.1 2785 O 20.1 20.5 Sell
4,652,189 315 LSE
01:32:48 20.5 24 O 20.1 20.5 Buy
4,649,404 314 LSE
01:27:59 20.2 31624 AT 20.2 20.5 Sell
4,649,380 313 LSE
01:27:59 20.4 58876 AT 20.4 20.5 Sell
4,617,756 312 LSE
01:27:42 20.4 8842 AT 20.1 20.4 Buy
4,558,880 311 LSE
01:24:17 20.1 19181 AT 20.1 20.4 Sell
4,550,038 310 LSE
01:24:14 20.1 937 AT 20.1 20.4 Sell
4,530,857 309 LSE
01:24:09 20.1 20000 AT 20.1 20.4 Sell
4,529,920 308 LSE
01:24:06 20.1 20 O 20.1 20.4 Sell
4,509,920 307 LSE
01:23:57 20.175 112803 O 20.1 20.4 Sell
4,509,900 306 LSE
01:23:57 20.178 4041 O 20.1 20.4 Sell
4,397,097 305 LSE
01:22:14 20.178 3865 O 20.1 20.4 Sell
4,393,056 304 LSE
01:20:46 20.2 3731 O 20.1 20.5 Sell
4,389,191 303 LSE
01:15:45 20.5 4878 AT 20.1 20.5 Buy
4,385,460 302 LSE
01:14:02 20.32 25825 O 20.1 20.5 Buy
4,380,582 301 LSE

Your Recent History

LSE
RKH
Rockhopper Exploration
BIT
F37467
Vontobel Financial Produ...
USOTC
SBFFF
SBM Offshore Nv (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved