We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:55 | 19.599 | 200 | O | 19.25 | 20.1 | Sell | 231,193 | 31 | LSE | |
| 20:06:01 | 20.1 | 1577 | O | 19.25 | 20.1 | Buy | 230,993 | 30 | LSE | |
| 20:00:05 | 19.575 | 159 | O | 19.25 | 20.1 | Sell | 229,416 | 29 | LSE | |
| 19:54:16 | 19.599 | 2062 | O | 19.25 | 20.1 | Sell | 229,257 | 28 | LSE | |
| 19:45:22 | 20.058 | 997 | O | 19.25 | 20.1 | Buy | 227,195 | 27 | LSE | |
| 19:45:09 | 19.53 | 830 | O | 19.25 | 20.1 | Sell | 226,198 | 26 | LSE | |
| 19:43:54 | 20.075 | 5000 | O | 19.25 | 20.1 | Buy | 225,368 | 25 | LSE | |
| 19:41:25 | 20.057 | 12424 | O | 19.25 | 20.1 | Buy | 220,368 | 24 | LSE | |
| 19:39:41 | 19.586 | 50000 | O | 19.25 | 20.4 | Sell | 207,944 | 23 | LSE | |
| 19:38:54 | 20.4 | 29 | O | 19.25 | 20.4 | Buy | 157,944 | 22 | LSE | |
| 19:37:46 | 19.572 | 20572 | O | 19.25 | 20.4 | Sell | 157,915 | 21 | LSE | |
| 19:23:25 | 19.85 | 4999 | AT | 19.85 | 20.4 | Sell | 137,343 | 20 | LSE | |
| 19:19:31 | 20.04 | 10000 | O | 19.9 | 20.4 | Sell | 132,344 | 19 | LSE | |
| 19:08:47 | 20.4 | 49 | O | 19.9 | 20.4 | Buy | 122,344 | 18 | LSE | |
| 19:04:56 | 20.062 | 1000 | O | 19.9 | 20.5 | Sell | 122,295 | 17 | LSE | |
| 19:04:33 | 20.062 | 18000 | O | 19.9 | 20.5 | Sell | 121,295 | 16 | LSE | |
| 19:03:27 | 20.062 | 61032 | O | 19.9 | 20.5 | Sell | 103,295 | 15 | LSE | |
| 19:02:32 | 20.056 | 3412 | O | 19.9 | 20.5 | Sell | 42,263 | 14 | LSE | |
| 19:00:20 | 20.47 | 9733 | O | 19.9 | 20.5 | Buy | 38,851 | 13 | LSE | |
| 19:00:18 | 19.85 | 20850 | UT | 20.1 | 20.5 | 29,118 | 12 | LSE | ||
| 19:00:16 | 20.5 | 245 | O | 20.1 | 20.5 | 8,268 | 11 | LSE | ||
| 19:00:04 | 20.5 | 50 | O | 20.1 | 20.5 | 8,023 | 10 | LSE | ||
| 19:00:03 | 20.5 | 4878 | O | 20.1 | 20.5 | 7,973 | 9 | LSE | ||
| 19:00:03 | 20.5 | 243 | O | 20.1 | 20.5 | 3,095 | 8 | LSE | ||
| 19:00:03 | 20.5 | 48 | O | 20.1 | 20.5 | 2,852 | 7 | LSE | ||
| 19:00:03 | 20.5 | 48 | O | 20.1 | 20.5 | 2,804 | 6 | LSE | ||
| 19:00:03 | 20.3 | 1871 | O | 20.1 | 20.5 | 2,756 | 5 | LSE | ||
| 19:00:03 | 20.5 | 35 | O | 20.1 | 20.5 | 885 | 4 | LSE | ||
| 19:00:03 | 20.5 | 70 | O | 20.1 | 20.5 | 850 | 3 | LSE | ||
| 19:00:03 | 20.3 | 344 | O | 20.1 | 20.5 | 780 | 2 | LSE | ||
| 19:00:03 | 20.3 | 436 | O | 20.1 | 20.5 | 436 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
