Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,260.00

20.00

(0.38%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:36-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:23	5204.0	59	AT	5202.0	5204.0	Buy		51,375	401	LSE
19:36:23	5204.0	72	AT	5202.0	5204.0	Buy		51,316	400	LSE
19:36:23	5204.0	36	AT	5202.0	5204.0	Buy		51,244	399	LSE
19:36:23	5206.0	136	O	5202.0	5204.0	Buy		51,208	398	LSE
19:36:22	5204.0	194	AT	5200.0	5204.0	Buy		51,072	397	LSE
19:36:22	5204.0	65	AT	5200.0	5204.0	Buy		50,878	396	LSE
19:36:22	5204.0	173	AT	5200.0	5204.0	Buy		50,813	395	LSE
19:36:22	5204.0	123	AT	5200.0	5204.0	Buy		50,640	394	LSE
19:36:03	5202.0	362	O	5200.0	5204.0			50,517	393	LSE
19:36:02	5202.0	64	AT	5202.0	5206.0	Sell		50,155	392	LSE
19:35:55	5204.0	54	AT	5202.0	5204.0	Buy		50,091	391	LSE
19:35:55	5204.0	167	AT	5202.0	5204.0	Buy		50,037	390	LSE
19:35:55	5204.0	14	AT	5202.0	5204.0	Buy		49,870	389	LSE
19:35:55	5206.0	165	AT	5204.0	5206.0	Buy		49,856	388	LSE
19:35:55	5206.0	64	AT	5206.0	5208.0	Sell		49,691	387	LSE
19:35:55	5206.0	189	AT	5206.0	5208.0	Sell		49,627	386	LSE
19:35:55	5206.0	66	AT	5206.0	5208.0	Sell		49,438	385	LSE
19:35:55	5208.0	148	AT	5206.0	5208.0	Buy		49,372	384	LSE
19:35:55	5208.0	11	AT	5206.0	5208.0	Buy		49,224	383	LSE
19:35:54	5210.0	43	O	5206.0	5210.0	Buy		49,213	382	LSE
19:35:53	5210.0	194	AT	5208.0	5210.0	Buy		49,170	381	LSE
19:35:53	5210.0	119	AT	5208.0	5210.0	Buy		48,976	380	LSE
19:35:53	5210.0	175	AT	5208.0	5210.0	Buy		48,857	379	LSE
19:35:53	5210.0	310	AT	5208.0	5210.0	Buy		48,682	378	LSE
19:35:53	5210.0	14	AT	5208.0	5210.0	Buy		48,372	377	LSE
19:35:53	5208.0	57	AT	5208.0	5214.0	Sell		48,358	376	LSE
19:35:53	5208.0	138	AT	5208.0	5214.0	Sell		48,301	375	LSE
19:35:53	5208.0	95	AT	5208.0	5214.0	Sell		48,163	374	LSE
19:35:53	5208.0	57	AT	5208.0	5214.0	Sell		48,068	373	LSE
19:35:53	5208.0	52	AT	5208.0	5214.0	Sell		48,011	372	LSE
19:35:53	5208.0	57	AT	5208.0	5214.0	Sell		47,959	371	LSE
19:35:53	5208.0	194	AT	5208.0	5214.0	Sell		47,902	370	LSE
19:35:53	5208.0	119	AT	5208.0	5214.0	Sell		47,708	369	LSE
19:35:53	5210.0	138	AT	5210.0	5214.0	Sell		47,589	368	LSE
19:35:53	5210.0	62	AT	5210.0	5214.0	Sell		47,451	367	LSE
19:35:53	5210.0	59	AT	5210.0	5214.0	Sell		47,389	366	LSE
19:35:53	5210.0	54	AT	5210.0	5214.0	Sell		47,330	365	LSE
19:35:53	5210.0	90	AT	5210.0	5214.0	Sell		47,276	364	LSE
19:35:53	5210.0	14	AT	5210.0	5214.0	Sell		47,186	363	LSE
19:35:53	5210.0	115	AT	5210.0	5214.0	Sell		47,172	362	LSE
19:35:53	5210.0	194	AT	5210.0	5214.0	Sell		47,057	361	LSE
19:35:53	5210.0	68	AT	5210.0	5214.0	Sell		46,863	360	LSE
19:35:40	5212.0	59	AT	5210.0	5212.0	Buy		46,795	359	LSE
19:35:40	5212.0	144	AT	5210.0	5212.0	Buy		46,736	358	LSE
19:35:15	5210.0	14	AT	5210.0	5212.0	Sell		46,592	357	LSE
19:35:15	5210.0	1	AT	5210.0	5212.0	Sell		46,578	356	LSE
19:34:51	5212.0	11	AT	5212.0	5214.0	Sell		46,577	355	LSE
19:34:51	5212.0	75	AT	5212.0	5214.0	Sell		46,566	354	LSE
19:34:51	5211.102	849	O	5212.0	5216.0	Sell		46,491	353	LSE
19:34:38	5212.0	245	O	5212.0	5216.0	Sell		45,642	352	LSE
19:34:38	5214.0	125	AT	5212.0	5214.0	Buy		45,397	351	LSE

Reckitt Benckiser

XS2793188462 20300521 25...

BNP Paribas Issuance

Societe Generale Effekten

Franklin Sustainable Eur...

Db X Trackers Ii Global ...

Exchange Traded

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions