Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,264.00

24.00

( 0.46% )

Updated: 03:23:02

Delayed by 15 minutes

Trade 351 - 301 (19:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:38	5214.0	125	AT	5212.0	5214.0	Buy		45,397	351	LSE
19:34:38	5214.0	12	AT	5212.0	5214.0	Buy		45,272	350	LSE
19:34:38	5214.0	222	AT	5212.0	5214.0	Buy		45,260	349	LSE
19:34:38	5214.0	166	AT	5212.0	5214.0	Buy		45,038	348	LSE
19:34:13	5214.0	14	AT	5212.0	5214.0	Buy		44,872	347	LSE
19:34:13	5214.0	152	AT	5214.0	5216.0	Sell		44,858	346	LSE
19:34:13	5214.0	11	AT	5214.0	5216.0	Sell		44,706	345	LSE
19:34:13	5214.0	25	AT	5214.0	5216.0	Sell		44,695	344	LSE
19:34:08	5214.84	45	O	5214.0	5218.0	Sell		44,670	343	LSE
19:33:28	5214.0	1	O	5214.0	5218.0	Sell		44,625	342	LSE
19:33:23	5216.0	9	AT	5216.0	5218.0	Sell		44,624	341	LSE
19:33:23	5216.0	101	AT	5216.0	5218.0	Sell		44,615	340	LSE
19:33:23	5216.0	41	AT	5216.0	5218.0	Sell		44,514	339	LSE
19:33:12	5218.0	159	AT	5216.0	5218.0	Buy		44,473	338	LSE
19:33:12	5218.0	55	AT	5216.0	5218.0	Buy		44,314	337	LSE
19:33:12	5218.0	60	AT	5216.0	5218.0	Buy		44,259	336	LSE
19:33:12	5218.0	16	AT	5216.0	5218.0	Buy		44,199	335	LSE
19:32:42	5218.0	13	AT	5216.0	5218.0	Buy		44,183	334	LSE
19:32:42	5218.0	194	AT	5218.0	5222.0	Sell		44,170	333	LSE
19:32:42	5218.0	82	AT	5218.0	5222.0	Sell		43,976	332	LSE
19:32:42	5218.0	119	AT	5218.0	5222.0	Sell		43,894	331	LSE
19:32:32	5222.0	264	AT	5222.0	5224.0	Sell		43,775	330	LSE
19:32:32	5224.0	9	AT	5224.0	5226.0	Sell		43,511	329	LSE
19:32:32	5224.0	56	AT	5224.0	5226.0	Sell		43,502	328	LSE
19:32:32	5224.0	96	AT	5224.0	5226.0	Sell		43,446	327	LSE
19:32:16	5226.0	10	AT	5226.0	5228.0	Sell		43,350	326	LSE
19:32:15	5226.0	9	AT	5226.0	5228.0	Sell		43,340	325	LSE
19:32:15	5226.0	71	AT	5226.0	5228.0	Sell		43,331	324	LSE
19:31:41	5226.0	19	O	5224.0	5228.0			43,260	323	LSE
19:31:03	5226.0	10	AT	5224.0	5226.0	Buy		43,241	322	LSE
19:31:03	5226.0	167	AT	5224.0	5226.0	Buy		43,231	321	LSE
19:31:03	5226.0	143	AT	5224.0	5226.0	Buy		43,064	320	LSE
19:30:28	5224.0	230	O	5224.0	5226.0	Sell		42,921	319	LSE
19:30:12	5226.0	13	AT	5224.0	5226.0	Buy		42,691	318	LSE
19:30:12	5226.0	11	AT	5226.0	5228.0	Sell		42,678	317	LSE
19:30:02	5228.0	152	AT	5228.0	5230.0	Sell		42,667	316	LSE
19:30:02	5230.0	55	AT	5230.0	5232.0	Sell		42,515	315	LSE
19:30:02	5230.0	125	AT	5230.0	5232.0	Sell		42,460	314	LSE
19:30:02	5230.0	20	AT	5230.0	5232.0	Sell		42,335	313	LSE
19:30:02	5230.0	194	AT	5230.0	5232.0	Sell		42,315	312	LSE
19:30:02	5230.0	54	AT	5228.0	5230.0	Buy		42,121	311	LSE
19:30:00	5230.0	10	AT	5226.0	5230.0	Buy		42,067	310	LSE
19:30:00	5230.0	200	AT	5226.0	5230.0	Buy		42,057	309	LSE
19:30:00	5230.0	194	AT	5226.0	5230.0	Buy		41,857	308	LSE
19:30:00	5228.0	48	AT	5226.0	5228.0	Buy		41,663	307	LSE
19:30:00	5228.0	100	AT	5226.0	5228.0	Buy		41,615	306	LSE
19:30:00	5228.0	752	AT	5228.0	5232.0	Sell		41,515	305	LSE
19:30:00	5228.0	15	AT	5228.0	5232.0	Sell		40,763	304	LSE
19:30:00	5228.0	85	AT	5228.0	5232.0	Sell		40,748	303	LSE
19:30:00	5228.0	124	AT	5228.0	5232.0	Sell		40,663	302	LSE
19:30:00	5228.0	135	AT	5228.0	5232.0	Sell		40,539	301	LSE

Reckitt Benckiser

WisdomTree Commodity Sec...

Intesa Sanpaolo

White River Bancshares (QX)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions