We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:51 | 5204.0 | 72 | AT | 5204.0 | 5206.0 | Sell | 52,464 | 411 | LSE | |
| 19:36:51 | 5204.0 | 14 | AT | 5204.0 | 5206.0 | Sell | 52,392 | 410 | LSE | |
| 19:36:51 | 5204.0 | 10 | AT | 5204.0 | 5206.0 | Sell | 52,378 | 409 | LSE | |
| 19:36:46 | 5206.0 | 191 | AT | 5204.0 | 5206.0 | Buy | 52,368 | 408 | LSE | |
| 19:36:46 | 5206.0 | 197 | AT | 5204.0 | 5206.0 | Buy | 52,177 | 407 | LSE | |
| 19:36:46 | 5206.0 | 175 | AT | 5204.0 | 5206.0 | Buy | 51,980 | 406 | LSE | |
| 19:36:46 | 5206.0 | 124 | AT | 5204.0 | 5206.0 | Buy | 51,805 | 405 | LSE | |
| 19:36:23 | 5204.0 | 194 | AT | 5204.0 | 5206.0 | Sell | 51,681 | 404 | LSE | |
| 19:36:23 | 5204.0 | 61 | AT | 5202.0 | 5204.0 | Buy | 51,487 | 403 | LSE | |
| 19:36:23 | 5204.0 | 51 | AT | 5202.0 | 5204.0 | Buy | 51,426 | 402 | LSE | |
| 19:36:23 | 5204.0 | 59 | AT | 5202.0 | 5204.0 | Buy | 51,375 | 401 | LSE | |
| 19:36:23 | 5204.0 | 72 | AT | 5202.0 | 5204.0 | Buy | 51,316 | 400 | LSE | |
| 19:36:23 | 5204.0 | 36 | AT | 5202.0 | 5204.0 | Buy | 51,244 | 399 | LSE | |
| 19:36:23 | 5206.0 | 136 | O | 5202.0 | 5204.0 | Buy | 51,208 | 398 | LSE | |
| 19:36:22 | 5204.0 | 194 | AT | 5200.0 | 5204.0 | Buy | 51,072 | 397 | LSE | |
| 19:36:22 | 5204.0 | 65 | AT | 5200.0 | 5204.0 | Buy | 50,878 | 396 | LSE | |
| 19:36:22 | 5204.0 | 173 | AT | 5200.0 | 5204.0 | Buy | 50,813 | 395 | LSE | |
| 19:36:22 | 5204.0 | 123 | AT | 5200.0 | 5204.0 | Buy | 50,640 | 394 | LSE | |
| 19:36:03 | 5202.0 | 362 | O | 5200.0 | 5204.0 | 50,517 | 393 | LSE | ||
| 19:36:02 | 5202.0 | 64 | AT | 5202.0 | 5206.0 | Sell | 50,155 | 392 | LSE | |
| 19:35:55 | 5204.0 | 54 | AT | 5202.0 | 5204.0 | Buy | 50,091 | 391 | LSE | |
| 19:35:55 | 5204.0 | 167 | AT | 5202.0 | 5204.0 | Buy | 50,037 | 390 | LSE | |
| 19:35:55 | 5204.0 | 14 | AT | 5202.0 | 5204.0 | Buy | 49,870 | 389 | LSE | |
| 19:35:55 | 5206.0 | 165 | AT | 5204.0 | 5206.0 | Buy | 49,856 | 388 | LSE | |
| 19:35:55 | 5206.0 | 64 | AT | 5206.0 | 5208.0 | Sell | 49,691 | 387 | LSE | |
| 19:35:55 | 5206.0 | 189 | AT | 5206.0 | 5208.0 | Sell | 49,627 | 386 | LSE | |
| 19:35:55 | 5206.0 | 66 | AT | 5206.0 | 5208.0 | Sell | 49,438 | 385 | LSE | |
| 19:35:55 | 5208.0 | 148 | AT | 5206.0 | 5208.0 | Buy | 49,372 | 384 | LSE | |
| 19:35:55 | 5208.0 | 11 | AT | 5206.0 | 5208.0 | Buy | 49,224 | 383 | LSE | |
| 19:35:54 | 5210.0 | 43 | O | 5206.0 | 5210.0 | Buy | 49,213 | 382 | LSE | |
| 19:35:53 | 5210.0 | 194 | AT | 5208.0 | 5210.0 | Buy | 49,170 | 381 | LSE | |
| 19:35:53 | 5210.0 | 119 | AT | 5208.0 | 5210.0 | Buy | 48,976 | 380 | LSE | |
| 19:35:53 | 5210.0 | 175 | AT | 5208.0 | 5210.0 | Buy | 48,857 | 379 | LSE | |
| 19:35:53 | 5210.0 | 310 | AT | 5208.0 | 5210.0 | Buy | 48,682 | 378 | LSE | |
| 19:35:53 | 5210.0 | 14 | AT | 5208.0 | 5210.0 | Buy | 48,372 | 377 | LSE | |
| 19:35:53 | 5208.0 | 57 | AT | 5208.0 | 5214.0 | Sell | 48,358 | 376 | LSE | |
| 19:35:53 | 5208.0 | 138 | AT | 5208.0 | 5214.0 | Sell | 48,301 | 375 | LSE | |
| 19:35:53 | 5208.0 | 95 | AT | 5208.0 | 5214.0 | Sell | 48,163 | 374 | LSE | |
| 19:35:53 | 5208.0 | 57 | AT | 5208.0 | 5214.0 | Sell | 48,068 | 373 | LSE | |
| 19:35:53 | 5208.0 | 52 | AT | 5208.0 | 5214.0 | Sell | 48,011 | 372 | LSE | |
| 19:35:53 | 5208.0 | 57 | AT | 5208.0 | 5214.0 | Sell | 47,959 | 371 | LSE | |
| 19:35:53 | 5208.0 | 194 | AT | 5208.0 | 5214.0 | Sell | 47,902 | 370 | LSE | |
| 19:35:53 | 5208.0 | 119 | AT | 5208.0 | 5214.0 | Sell | 47,708 | 369 | LSE | |
| 19:35:53 | 5210.0 | 138 | AT | 5210.0 | 5214.0 | Sell | 47,589 | 368 | LSE | |
| 19:35:53 | 5210.0 | 62 | AT | 5210.0 | 5214.0 | Sell | 47,451 | 367 | LSE | |
| 19:35:53 | 5210.0 | 59 | AT | 5210.0 | 5214.0 | Sell | 47,389 | 366 | LSE | |
| 19:35:53 | 5210.0 | 54 | AT | 5210.0 | 5214.0 | Sell | 47,330 | 365 | LSE | |
| 19:35:53 | 5210.0 | 90 | AT | 5210.0 | 5214.0 | Sell | 47,276 | 364 | LSE | |
| 19:35:53 | 5210.0 | 14 | AT | 5210.0 | 5214.0 | Sell | 47,186 | 363 | LSE | |
| 19:35:53 | 5210.0 | 115 | AT | 5210.0 | 5214.0 | Sell | 47,172 | 362 | LSE | |
| 19:35:53 | 5210.0 | 194 | AT | 5210.0 | 5214.0 | Sell | 47,057 | 361 | LSE | |
| 19:35:53 | 5210.0 | 68 | AT | 5210.0 | 5214.0 | Sell | 46,863 | 360 | LSE | |
| 19:35:40 | 5212.0 | 59 | AT | 5210.0 | 5212.0 | Buy | 46,795 | 359 | LSE | |
| 19:35:40 | 5212.0 | 144 | AT | 5210.0 | 5212.0 | Buy | 46,736 | 358 | LSE | |
| 19:35:15 | 5210.0 | 14 | AT | 5210.0 | 5212.0 | Sell | 46,592 | 357 | LSE | |
| 19:35:15 | 5210.0 | 1 | AT | 5210.0 | 5212.0 | Sell | 46,578 | 356 | LSE | |
| 19:34:51 | 5212.0 | 11 | AT | 5212.0 | 5214.0 | Sell | 46,577 | 355 | LSE | |
| 19:34:51 | 5212.0 | 75 | AT | 5212.0 | 5214.0 | Sell | 46,566 | 354 | LSE | |
| 19:34:51 | 5211.102 | 849 | O | 5212.0 | 5216.0 | Sell | 46,491 | 353 | LSE | |
| 19:34:38 | 5212.0 | 245 | O | 5212.0 | 5216.0 | Sell | 45,642 | 352 | LSE | |
| 19:34:38 | 5214.0 | 125 | AT | 5212.0 | 5214.0 | Buy | 45,397 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
