Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,226.00

-14.00

( -0.27% )

Updated: 19:30:12

Delayed by 15 minutes

Trade 475 - 401 (19:45-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:35	5216.0	1	O	5214.0	5216.0	Buy		58,028	475	LSE
19:45:26	5214.0	119	AT	5212.0	5214.0	Buy		58,027	474	LSE
19:45:25	5212.0	55	AT	5210.0	5212.0	Buy		57,908	473	LSE
19:44:56	5212.0	8	AT	5210.0	5212.0	Buy		57,853	472	LSE
19:44:56	5212.0	101	AT	5210.0	5216.0	Sell		57,845	471	LSE
19:44:56	5212.0	129	AT	5212.0	5216.0	Sell		57,744	470	LSE
19:44:56	5212.0	119	AT	5212.0	5216.0	Sell		57,615	469	LSE
19:44:56	5212.0	14	AT	5212.0	5216.0	Sell		57,496	468	LSE
19:44:56	5212.0	129	AT	5212.0	5216.0	Sell		57,482	467	LSE
19:44:56	5212.0	44	AT	5212.0	5216.0	Sell		57,353	466	LSE
19:44:56	5212.0	11	AT	5212.0	5216.0	Sell		57,309	465	LSE
19:43:47	5214.0	36	O	5212.0	5216.0			57,298	464	LSE
19:42:45	5214.0	27	AT	5212.0	5214.0	Buy		57,262	463	LSE
19:42:45	5214.0	9	AT	5214.0	5216.0	Sell		57,235	462	LSE
19:42:17	5214.0	42	O	5212.0	5216.0			57,226	461	LSE
19:41:53	5214.0	30	O	5212.0	5216.0			57,184	460	LSE
19:40:13	5212.0	25	AT	5212.0	5214.0	Sell		57,154	459	LSE
19:40:13	5212.0	17	AT	5212.0	5214.0	Sell		57,129	458	LSE
19:40:13	5212.0	121	AT	5212.0	5214.0	Sell		57,112	457	LSE
19:40:13	5212.0	62	AT	5212.0	5214.0	Sell		56,991	456	LSE
19:40:13	5212.0	59	AT	5212.0	5214.0	Sell		56,929	455	LSE
19:40:13	5212.0	59	AT	5212.0	5214.0	Sell		56,870	454	LSE
19:40:13	5212.0	82	AT	5212.0	5214.0	Sell		56,811	453	LSE
19:40:13	5212.0	254	AT	5212.0	5214.0	Sell		56,729	452	LSE
19:40:12	5212.0	105	AT	5210.0	5212.0	Buy		56,475	451	LSE
19:39:59	5210.0	102	AT	5208.0	5210.0	Buy		56,370	450	LSE
19:39:59	5210.0	1	AT	5208.0	5210.0	Buy		56,268	449	LSE
19:39:46	5208.0	129	AT	5206.0	5208.0	Buy		56,267	448	LSE
19:39:45	5208.0	98	AT	5206.0	5208.0	Buy		56,138	447	LSE
19:39:45	5208.0	105	AT	5206.0	5208.0	Buy		56,040	446	LSE
19:39:45	5208.0	176	AT	5206.0	5208.0	Buy		55,935	445	LSE
19:39:45	5208.0	147	AT	5206.0	5208.0	Buy		55,759	444	LSE
19:39:24	5208.0	10	AT	5204.0	5208.0	Buy		55,612	443	LSE
19:39:18	5206.0	115	AT	5204.0	5206.0	Buy		55,602	442	LSE
19:39:18	5206.0	92	AT	5204.0	5206.0	Buy		55,487	441	LSE
19:39:16	5202.0	1	O	5202.0	5206.0	Sell		55,395	440	LSE
19:39:13	5204.0	22	AT	5204.0	5206.0	Sell		55,394	439	LSE
19:39:13	5204.0	124	AT	5204.0	5206.0	Sell		55,372	438	LSE
19:39:13	5204.0	19	AT	5204.0	5206.0	Sell		55,248	437	LSE
19:39:12	5206.0	194	AT	5206.0	5208.0	Sell		55,229	436	LSE
19:39:12	5206.0	189	AT	5204.0	5206.0	Buy		55,035	435	LSE
19:39:12	5206.0	59	AT	5204.0	5206.0	Buy		54,846	434	LSE
19:39:12	5206.0	82	AT	5204.0	5206.0	Buy		54,787	433	LSE
19:39:12	5206.0	56	AT	5204.0	5206.0	Buy		54,705	432	LSE
19:39:12	5206.0	56	AT	5204.0	5206.0	Buy		54,649	431	LSE
19:39:12	5204.0	116	AT	5202.0	5204.0	Buy		54,593	430	LSE
19:39:12	5204.0	194	AT	5202.0	5204.0	Buy		54,477	429	LSE
19:38:50	5204.0	35	AT	5204.0	5208.0	Sell		54,283	428	LSE
19:38:50	5204.0	10	AT	5204.0	5208.0	Sell		54,248	427	LSE
19:38:50	5204.0	9	AT	5204.0	5208.0	Sell		54,238	426	LSE
19:38:50	5204.0	116	AT	5204.0	5208.0	Sell		54,229	425	LSE
19:38:50	5204.0	73	AT	5204.0	5208.0	Sell		54,113	424	LSE
19:38:48	5206.0	23	O	5204.0	5208.0			54,040	423	LSE
19:38:45	5206.0	69	AT	5204.0	5206.0	Buy		54,017	422	LSE
19:38:45	5206.0	194	AT	5204.0	5206.0	Buy		53,948	421	LSE
19:38:45	5206.0	194	AT	5204.0	5206.0	Buy		53,754	420	LSE
19:38:45	5206.0	183	AT	5204.0	5206.0	Buy		53,560	419	LSE
19:38:45	5206.0	160	AT	5204.0	5206.0	Buy		53,377	418	LSE
19:38:40	5206.0	59	O	5202.0	5206.0	Buy		53,217	417	LSE
19:38:40	5204.0	32	AT	5202.0	5204.0	Buy		53,158	416	LSE
19:38:40	5204.0	181	AT	5202.0	5204.0	Buy		53,126	415	LSE
19:38:07	5200.0	4	O	5200.0	5204.0	Sell		52,945	414	LSE
19:37:37	5204.0	8	AT	5204.0	5206.0	Sell		52,941	413	LSE
19:37:37	5204.0	469	AT	5204.0	5206.0	Sell		52,933	412	LSE
19:36:51	5204.0	72	AT	5204.0	5206.0	Sell		52,464	411	LSE
19:36:51	5204.0	14	AT	5204.0	5206.0	Sell		52,392	410	LSE
19:36:51	5204.0	10	AT	5204.0	5206.0	Sell		52,378	409	LSE
19:36:46	5206.0	191	AT	5204.0	5206.0	Buy		52,368	408	LSE
19:36:46	5206.0	197	AT	5204.0	5206.0	Buy		52,177	407	LSE
19:36:46	5206.0	175	AT	5204.0	5206.0	Buy		51,980	406	LSE
19:36:46	5206.0	124	AT	5204.0	5206.0	Buy		51,805	405	LSE
19:36:23	5204.0	194	AT	5204.0	5206.0	Sell		51,681	404	LSE
19:36:23	5204.0	61	AT	5202.0	5204.0	Buy		51,487	403	LSE
19:36:23	5204.0	51	AT	5202.0	5204.0	Buy		51,426	402	LSE
19:36:23	5204.0	59	AT	5202.0	5204.0	Buy		51,375	401	LSE

Reckitt Benckiser

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions