PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,400.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 835 | 0.00 | 0.0% |
| 1 Month | 1,405.00 | 1,410.00 | 1,395.00 | 1,406.08 | 1,895 | -5.00 | -0.36% |
| 3 Months | 1,435.00 | 1,435.00 | 1,375.00 | 1,404.91 | 26,319 | -35.00 | -2.44% |
| 6 Months | 1,590.00 | 1,690.00 | 1,375.00 | 1,458.93 | 18,063 | -190.00 | -11.95% |
| 1 Year | 1,540.00 | 1,820.00 | 1,375.00 | 1,502.74 | 11,180 | -140.00 | -9.09% |
| 3 Years | 1,080.00 | 1,820.00 | 865.00 | 1,345.98 | 7,968 | 320.00 | 29.63% |
| 5 Years | 862.50 | 1,820.00 | 812.50 | 1,228.76 | 6,692 | 537.50 | 62.32% |
RKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 2,394 |
| 24 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 1,297 |
| 21 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 183 |
| 20 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 302 |
| 19 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 18 May 2022 | 1,400.00 | 5.00 | 0.36% | 1,395.00 | 1,400.00 | 1,395.00 | 180 |
| 17 May 2022 | 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 1,019 |
| 14 May 2022 | 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 481 |
| 13 May 2022 | 1,395.00 | -5.00 | -0.36% | 1,395.00 | 1,395.00 | 1,395.00 | 3,407 |
| 12 May 2022 | 1,400.00 | -5.00 | -0.36% | 1,405.00 | 1,405.00 | 1,400.00 | 168 |
| 11 May 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 2,137 |
| 10 May 2022 | 1,405.00 | -5.00 | -0.35% | 1,410.00 | 1,410.00 | 1,405.00 | 2,286 |
| 07 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 725 |
| 06 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,405.00 | 1,410.00 | 1,405.00 | 7,858 |
| 05 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 6,024 |
| 04 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 888 |
| 03 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 0.00 |
| 30 Apr 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 5,946 |
| 29 Apr 2022 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,410.00 | 1,405.00 | 651 |
| 28 Apr 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 50 |
| 27 Apr 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 1,762 |
| 26 Apr 2022 | 1,405.00 | -10.00 | -0.71% | 1,415.00 | 1,415.00 | 1,405.00 | 3,687 |
