RKW

Rockwood Strategic Historical Data - RKW

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Rockwood Strategic Plc RKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
100.00 6.33% 1,680.00 03:35:29
Open Price Low Price High Price Close Price Previous Close
1,580.00 1,575.00 1,590.00 1,680.00 1,580.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

RKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,435.001,590.001,435.001,510.725,034245.0017.07%
1 Month1,405.001,590.001,405.001,451.633,494275.0019.57%
3 Months1,400.001,590.001,390.001,433.462,316280.0020.0%
6 Months1,400.001,590.001,370.001,405.752,821280.0020.0%
1 Year1,625.001,690.001,370.001,450.8510,31455.003.38%
3 Years1,245.001,820.00865.001,362.277,995435.0034.94%
5 Years844.501,820.00812.501,252.086,651835.5098.93%

RKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 1,680.00 100.00 6.33% 1,580.00 1,680.00 1,575.00 21,152
30 Nov 2022 1,580.00 75.00 4.98% 1,515.00 1,580.00 1,515.00 5,079
29 Nov 2022 1,505.00 0.00 0.0% 1,505.00 1,505.00 1,505.00 1,766
26 Nov 2022 1,505.00 0.00 0.0% 1,505.00 1,505.00 1,505.00 4,865
25 Nov 2022 1,505.00 60.00 4.15% 1,445.00 1,515.00 1,445.00 9,509
24 Nov 2022 1,445.00 10.00 0.7% 1,435.00 1,445.00 1,435.00 3,950
23 Nov 2022 1,435.00 5.00 0.35% 1,430.00 1,435.00 1,430.00 6,001
22 Nov 2022 1,430.00 15.00 1.06% 1,405.00 1,430.00 1,405.00 13,027
19 Nov 2022 1,415.00 5.00 0.35% 1,410.00 1,415.00 1,410.00 5,002
18 Nov 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 423
17 Nov 2022 1,410.00 5.00 0.36% 1,405.00 1,410.00 1,405.00 1,003
16 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 1,973
15 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 1,320
12 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 356
11 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 349
10 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 143
09 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 258
08 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 367
05 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 8,274
04 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 62
03 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 1,128
02 Nov 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 0.00
Your Recent History
LSE
RKW
Rockwood S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 02:17:07