Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 2.65% | 232.00 | 00:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.00 | 227.00 | 232.00 | 232.00 | 226.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 232.00 | 214.00 | 220.78 | 106,480 | 16.00 | 7.41% |
| 1 Month | 210.00 | 232.00 | 206.00 | 216.46 | 56,750 | 22.00 | 10.48% |
| 3 Months | 203.00 | 232.00 | 201.00 | 210.92 | 34,488 | 29.00 | 14.29% |
| 6 Months | 177.00 | 232.00 | 162.50 | 201.85 | 31,745 | 55.00 | 31.07% |
| 1 Year | 193.00 | 232.00 | 162.50 | 200.77 | 18,177 | 39.00 | 20.21% |
| 3 Years | 148.00 | 232.00 | 137.00 | 179.74 | 11,051 | 84.00 | 56.76% |
| 5 Years | 102.00 | 232.00 | 86.50 | 162.72 | 9,214 | 130.00 | 127.45% |
RKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 232.00 | 6.00 | 2.65% | 227.00 | 232.00 | 227.00 | 301,543 |
| 26 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.00 | 223.00 | 116,350 |
| 25 Apr 2024 | 222.00 | 3.00 | 1.37% | 220.00 | 222.00 | 219.00 | 168,941 |
| 24 Apr 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 218.00 | 91,455 |
| 23 Apr 2024 | 217.00 | 3.00 | 1.40% | 216.00 | 217.00 | 214.00 | 134,593 |
| 20 Apr 2024 | 214.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 21,060 |
| 19 Apr 2024 | 214.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 11,097 |
| 18 Apr 2024 | 214.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 6,087 |
| 17 Apr 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 21,505 |
| 16 Apr 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 44,716 |
| 13 Apr 2024 | 216.00 | 2.00 | 0.93% | 215.00 | 216.00 | 215.00 | 41,896 |
| 12 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 214.00 | 8,281 |
| 11 Apr 2024 | 213.00 | 3.00 | 1.43% | 211.00 | 213.00 | 211.00 | 70,641 |
| 10 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 78,573 |
| 09 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 45,452 |
| 06 Apr 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 210.00 | 29,414 |
| 05 Apr 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 210.00 | 206.00 | 13,606 |
| 04 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 35,195 |
| 03 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 82,629 |
| 29 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 19,013 |
| 28 Mar 2024 | 210.00 | 0.00 | 0.00% | 212.00 | 214.00 | 210.00 | 28,528 |
