Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Rockwood Strategic Plc | RKW | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1,400.00 | 17:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
RKW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 835 | 0.00 | 0.0% |
1 Month | 1,405.00 | 1,410.00 | 1,395.00 | 1,406.08 | 1,895 | -5.00 | -0.36% |
3 Months | 1,435.00 | 1,435.00 | 1,375.00 | 1,404.91 | 26,319 | -35.00 | -2.44% |
6 Months | 1,590.00 | 1,690.00 | 1,375.00 | 1,458.93 | 18,063 | -190.00 | -11.95% |
1 Year | 1,540.00 | 1,820.00 | 1,375.00 | 1,502.74 | 11,180 | -140.00 | -9.09% |
3 Years | 1,080.00 | 1,820.00 | 865.00 | 1,345.98 | 7,968 | 320.00 | 29.63% |
5 Years | 862.50 | 1,820.00 | 812.50 | 1,228.76 | 6,692 | 537.50 | 62.32% |
RKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 2,394 |
24 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 1,297 |
21 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 183 |
20 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 302 |
19 May 2022 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
18 May 2022 | 1,400.00 | 5.00 | 0.36% | 1,395.00 | 1,400.00 | 1,395.00 | 180 |
17 May 2022 | 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 1,019 |
14 May 2022 | 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 481 |
13 May 2022 | 1,395.00 | -5.00 | -0.36% | 1,395.00 | 1,395.00 | 1,395.00 | 3,407 |
12 May 2022 | 1,400.00 | -5.00 | -0.36% | 1,405.00 | 1,405.00 | 1,400.00 | 168 |
11 May 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 2,137 |
10 May 2022 | 1,405.00 | -5.00 | -0.35% | 1,410.00 | 1,410.00 | 1,405.00 | 2,286 |
07 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 725 |
06 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,405.00 | 1,410.00 | 1,405.00 | 7,858 |
05 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 6,024 |
04 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 888 |
03 May 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 0.00 |
30 Apr 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 5,946 |
29 Apr 2022 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,410.00 | 1,405.00 | 651 |
28 Apr 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 50 |
27 Apr 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 1,762 |
26 Apr 2022 | 1,405.00 | -10.00 | -0.71% | 1,415.00 | 1,415.00 | 1,405.00 | 3,687 |