RKW

Rockwood Strategic Historical Data - RKW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Rockwood Strategic Plc RKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,400.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
1,400.00 1,400.00 1,400.00 1,400.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

RKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.001,400.001,400.001,400.008350.000.0%
1 Month1,405.001,410.001,395.001,406.081,895-5.00-0.36%
3 Months1,435.001,435.001,375.001,404.9126,319-35.00-2.44%
6 Months1,590.001,690.001,375.001,458.9318,063-190.00-11.95%
1 Year1,540.001,820.001,375.001,502.7411,180-140.00-9.09%
3 Years1,080.001,820.00865.001,345.987,968320.0029.63%
5 Years862.501,820.00812.501,228.766,692537.5062.32%

RKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 2,394
24 May 2022 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 1,297
21 May 2022 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 183
20 May 2022 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 302
19 May 2022 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 1
18 May 2022 1,400.00 5.00 0.36% 1,395.00 1,400.00 1,395.00 180
17 May 2022 1,395.00 0.00 0.0% 1,395.00 1,395.00 1,395.00 1,019
14 May 2022 1,395.00 0.00 0.0% 1,395.00 1,395.00 1,395.00 481
13 May 2022 1,395.00 -5.00 -0.36% 1,395.00 1,395.00 1,395.00 3,407
12 May 2022 1,400.00 -5.00 -0.36% 1,405.00 1,405.00 1,400.00 168
11 May 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 2,137
10 May 2022 1,405.00 -5.00 -0.35% 1,410.00 1,410.00 1,405.00 2,286
07 May 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 725
06 May 2022 1,410.00 0.00 0.0% 1,405.00 1,410.00 1,405.00 7,858
05 May 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 6,024
04 May 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 888
03 May 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 0.00
30 Apr 2022 1,410.00 0.00 0.0% 1,410.00 1,410.00 1,410.00 5,946
29 Apr 2022 1,410.00 5.00 0.36% 1,405.00 1,410.00 1,405.00 651
28 Apr 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 50
27 Apr 2022 1,405.00 0.00 0.0% 1,405.00 1,405.00 1,405.00 1,762
26 Apr 2022 1,405.00 -10.00 -0.71% 1,415.00 1,415.00 1,405.00 3,687
Your Recent History
LSE
RKW
Rockwood S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 15:26:23