PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 100.00 | 6.33% | 1,680.00 | 03:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,580.00 | 1,575.00 | 1,590.00 | 1,680.00 | 1,580.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,590.00 | 1,435.00 | 1,510.72 | 5,034 | 245.00 | 17.07% |
| 1 Month | 1,405.00 | 1,590.00 | 1,405.00 | 1,451.63 | 3,494 | 275.00 | 19.57% |
| 3 Months | 1,400.00 | 1,590.00 | 1,390.00 | 1,433.46 | 2,316 | 280.00 | 20.0% |
| 6 Months | 1,400.00 | 1,590.00 | 1,370.00 | 1,405.75 | 2,821 | 280.00 | 20.0% |
| 1 Year | 1,625.00 | 1,690.00 | 1,370.00 | 1,450.85 | 10,314 | 55.00 | 3.38% |
| 3 Years | 1,245.00 | 1,820.00 | 865.00 | 1,362.27 | 7,995 | 435.00 | 34.94% |
| 5 Years | 844.50 | 1,820.00 | 812.50 | 1,252.08 | 6,651 | 835.50 | 98.93% |
RKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1,680.00 | 100.00 | 6.33% | 1,580.00 | 1,680.00 | 1,575.00 | 21,152 |
| 30 Nov 2022 | 1,580.00 | 75.00 | 4.98% | 1,515.00 | 1,580.00 | 1,515.00 | 5,079 |
| 29 Nov 2022 | 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 1,766 |
| 26 Nov 2022 | 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 4,865 |
| 25 Nov 2022 | 1,505.00 | 60.00 | 4.15% | 1,445.00 | 1,515.00 | 1,445.00 | 9,509 |
| 24 Nov 2022 | 1,445.00 | 10.00 | 0.7% | 1,435.00 | 1,445.00 | 1,435.00 | 3,950 |
| 23 Nov 2022 | 1,435.00 | 5.00 | 0.35% | 1,430.00 | 1,435.00 | 1,430.00 | 6,001 |
| 22 Nov 2022 | 1,430.00 | 15.00 | 1.06% | 1,405.00 | 1,430.00 | 1,405.00 | 13,027 |
| 19 Nov 2022 | 1,415.00 | 5.00 | 0.35% | 1,410.00 | 1,415.00 | 1,410.00 | 5,002 |
| 18 Nov 2022 | 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 423 |
| 17 Nov 2022 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,410.00 | 1,405.00 | 1,003 |
| 16 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 1,973 |
| 15 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 1,320 |
| 12 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 356 |
| 11 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 349 |
| 10 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 143 |
| 09 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 258 |
| 08 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 367 |
| 05 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 8,274 |
| 04 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 62 |
| 03 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 1,128 |
| 02 Nov 2022 | 1,405.00 | 0.00 | 0.0% | 1,405.00 | 1,405.00 | 1,405.00 | 0.00 |