PLUS1
1,680.00
100.00 (6.33%)
100.00 (6.33%)
Upgrade to Real-Time
Market Closed
| Volume | 21,152 |
|
|||||
| News | - | ||||||
| Day High | 1,590.00 | Low High |
|||||
| Day Low | 1,575.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 100.00 | 6.33% | 1,680.00 | 03:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,580.00 | 1,575.00 | 1,590.00 | 1,680.00 | 1,580.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 21,152 | 1,680.00p | 355,354p | - | 1,370.00 - 1,690.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:14 | O | 250 | 1,680.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Rockwood Strategic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockwood Strategic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2022 | 04:07 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 23/11/2022 | 22:40 | Alliance News |  IN BRIEF: Rockwood Strategic outperforms benchmark despite.. |
| 23/11/2022 | 18:44 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Interim Results |
| 22/11/2022 | 18:00 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Notice of Results and Investor.. |
| 22/11/2022 | 02:21 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 15/11/2022 | 03:59 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 08/11/2022 | 03:19 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 02/11/2022 | 03:49 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 01/11/2022 | 03:08 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 25/10/2022 | 02:45 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 18/10/2022 | 01:10 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
| 11/10/2022 | 17:00 | UK Regulatory (RNS & others) | Rockwood Strategic PLC Net Asset Value(s) |
Historical RKW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,590.00 | 1,435.00 | 1,510.72 | 5,034 | 245.00 | 17.07% |
| 1 Month | 1,405.00 | 1,590.00 | 1,405.00 | 1,451.63 | 3,494 | 275.00 | 19.57% |
| 3 Months | 1,400.00 | 1,590.00 | 1,390.00 | 1,433.46 | 2,316 | 280.00 | 20.0% |
| 6 Months | 1,400.00 | 1,590.00 | 1,370.00 | 1,405.75 | 2,821 | 280.00 | 20.0% |
| 1 Year | 1,625.00 | 1,690.00 | 1,370.00 | 1,450.85 | 10,314 | 55.00 | 3.38% |
| 3 Years | 1,245.00 | 1,820.00 | 865.00 | 1,362.27 | 7,995 | 435.00 | 34.94% |
| 5 Years | 844.50 | 1,820.00 | 812.50 | 1,252.08 | 6,651 | 835.50 | 98.93% |