Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rcb 29 | RMBI | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.725 | 17:03:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.725 |
RMBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 97.725 | 0 |
| 19 Jun 2024 | 97.725 | 0.05 | 0.05% | 97.725 | 97.725 | 97.725 | 0 |
| 18 Jun 2024 | 97.675 | -0.20 | -0.20% | 97.675 | 97.675 | 97.675 | 0 |
| 15 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 14 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 13 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 12 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 11 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 08 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 07 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 06 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 05 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
| 04 Jun 2024 | 97.875 | -0.13 | -0.13% | 97.875 | 97.875 | 97.875 | 0 |
| 01 Jun 2024 | 98.00 | -2.25 | -2.24% | 98.30 | 99.75 | 98.00 | 30,000 |
| 31 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 30 May 2024 | 100.25 | -0.08 | -0.07% | 100.25 | 100.25 | 100.25 | 0 |
| 29 May 2024 | 100.325 | 0.00 | 0.00% | 100.325 | 100.325 | 100.325 | 0 |
| 25 May 2024 | 100.325 | -0.03 | -0.02% | 100.325 | 100.325 | 100.325 | 0 |
| 24 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 23 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 22 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 21 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
