ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
97.65
-0.075
(-0.08%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740097.65-0.08-0.0897.6597.6597.650
171890100097.72500.0097.72597.72597.7250
171881460097.72500.0097.72597.72597.7250
171872820097.7250.050.0597.72597.72597.7250
171864180097.675-0.2-0.2097.67597.67597.6750
171838260097.87500.0097.87597.87597.8750
171829620097.87500.0097.87597.87597.8750
171820980097.87500.0097.87597.87597.8750
171812340097.87500.0097.87597.87597.8750
171803700097.87500.0097.87597.87597.8750
171777780097.87500.0097.87597.87597.8750
171769140097.87500.0097.87597.87597.8750
171760500097.87500.0097.87597.87597.8750
171751860097.87500.0097.87597.87597.8750
171743220097.875-0.13-0.1397.87597.87597.8750
171717300098-2.25-2.2498.399.759830000
1717086600100.2500.00100.25100.25100.250
1717000200100.25-0.08-0.07100.25100.25100.250
1716913800100.32500.00100.325100.325100.3250
1716568200100.325-0.03-0.02100.325100.325100.3250
1716481800100.3500.00100.35100.35100.350
1716395400100.3500.00100.35100.35100.350
1716309000100.3500.00100.35100.35100.350
1716222600100.3500.00100.35100.35100.350
1715963400100.3500.00100.35100.35100.350
1715877000100.35-0.05-0.05100.35100.35100.350
1715790600100.400.00100.4100.4100.40
1715704200100.400.00100.4100.4100.40
1715617800100.400.00100.4100.4100.40
1715358600100.400.00100.4100.4100.40
1715272200100.400.00100.4100.4100.40
1715185800100.400.00100.4100.4100.40
1715099400100.400.00100.4100.4100.40
1714753800100.400.00100.4100.4100.40
1714667400100.400.00100.4100.4100.40
1714581000100.400.00100.4100.4100.40
1714494600100.400.00100.4100.4100.40
1714408200100.400.00100.4100.4100.40
1714149000100.400.00100.4100.4100.40
1714062600100.400.00100.4100.4100.40
1713976200100.400.00100.4100.4100.40
1713889800100.400.00100.4100.4100.40
1713803400100.400.00100.4100.4100.40
1713544200100.400.00100.4100.4100.40
1713457800100.400.00100.4100.4100.40
1713371400100.400.00100.4100.4100.40
1713285000100.4-0.13-0.12100.4100.4100.40
1713198600100.52500.00100.525100.525100.5250
1712939400100.52500.00100.525100.525100.5250
1712853000100.52500.00100.525100.525100.5250
1712766600100.52500.00100.525100.525100.5250
1712680200100.52500.00100.525100.525100.5250
1712593800100.52500.00100.525100.525100.5250
1712334600100.5250.030.02100.525100.525100.5250
1712248200100.500.00100.5100.5100.50
1712161800100.5-0.15-0.15100.5100.5100.50
1712075400100.6500.00100.65100.65100.650
1711647000100.6500.00100.65100.65100.650
1711560600100.6500.00100.65100.65100.650
1711474200100.6500.00100.65100.65100.650
1711387800100.6500.00100.65100.65100.650