Rcb 29 Historical Data - RMBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 29 (RMBI)
Rcb 29 (RMBI) Historical

Rcb 29 (RMBI)

99.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740418200	99.55	0	0.00	99.55	99.55	99.55	0
1740159000	99.55	0	0.00	99.55	99.55	99.55	0
1740072600	99.55	0	0.00	99.55	99.55	99.55	0
1739986200	99.55	0	0.00	99.55	99.55	99.55	0
1739899800	99.55	0	0.00	99.55	99.55	99.55	0
1739813400	99.55	0	0.00	99.55	99.55	99.55	0
1739554200	99.55	0	0.00	99.55	99.55	99.55	0
1739467800	99.55	0	0.00	99.55	99.55	99.55	0
1739381400	99.55	0	0.00	99.55	99.55	99.55	0
1739295000	99.55	-0.03	-0.03	99.55	99.55	99.55	0
1739208600	99.575	0	0.00	99.575	99.575	99.575	0
1738949400	99.575	0	0.00	99.575	99.575	99.575	0
1738863000	99.575	0.03	0.03	99.575	99.575	99.575	0
1738776600	99.55	0	0.00	99.55	99.55	99.55	0
1738690200	99.55	0	0.00	99.55	99.55	99.55	0
1738603800	99.55	0	0.00	99.55	99.55	99.55	0
1738344600	99.55	0	0.00	99.55	99.55	99.55	0
1738258200	99.55	0.13	0.13	99.55	99.55	99.55	0
1738171800	99.425	0.15	0.15	99.425	99.425	99.425	0
1738085400	99.275	0	0.00	99.275	99.275	99.275	0
1737999000	99.275	0.05	0.05	99.275	99.275	99.275	0
1737739800	99.225	0	0.00	99.225	99.225	99.225	0
1737653400	99.225	0	0.00	99.225	99.225	99.225	0
1737567000	99.225	0	0.00	99.225	99.225	99.225	0
1737480600	99.225	0.02	0.03	99.225	99.225	99.225	0
1737394200	99.2	0	0.00	99.2	99.2	99.2	0
1737135000	99.2	0	0.00	99.2	99.2	99.2	0
1737048600	99.2	0	0.00	99.2	99.2	99.2	0
1736962200	99.2	0	0.00	99.2	99.2	99.2	0
1736875800	99.2	0	0.00	99.2	99.2	99.2	0
1736789400	99.2	-0.13	-0.13	98.4	99.225	98.4	10000
1736530200	99.325	0	0.00	99.325	99.325	99.325	0
1736443800	99.325	-0.08	-0.08	99.325	99.325	99.325	0
1736357400	99.4	0	0.00	99.4	99.4	99.4	0
1736271000	99.4	-0.03	-0.03	99.4	99.4	99.4	0
1736184600	99.425	0	0.00	99.425	99.425	99.425	0
1735925400	99.425	0	0.00	99.425	99.425	99.425	0
1735839000	99.425	0	0.00	99.425	99.425	99.425	0
1735666200	99.425	0	0.00	99.425	99.425	99.425	0
1735579800	99.425	0	0.00	99.425	99.425	99.425	0
1735320600	99.425	0	0.00	99.425	99.425	99.425	0
1735061400	99.425	0	0.00	99.425	99.425	99.425	0
1734975000	99.425	0	0.00	99.425	99.425	99.425	0
1734715800	99.425	0	0.00	99.425	99.425	99.425	0
1734629400	99.425	0.08	0.08	99.425	99.425	99.425	0
1734543000	99.35	0.07	0.08	99.35	99.35	99.35	0
1734456600	99.275	0	0.00	99.275	99.275	99.275	0
1734370200	99.275	0	0.00	99.275	99.275	99.275	0
1734111000	99.275	0	0.00	99.275	99.275	99.275	0
1734024600	99.275	0	0.00	99.275	99.275	99.275	0
1733938200	99.275	0.03	0.03	99.275	99.275	99.275	0
1733851800	99.25	0	0.00	99.25	99.25	99.25	0
1733765400	99.25	0	0.00	99.25	99.25	99.25	0
1733506200	99.25	0	0.00	99.25	99.25	99.25	0
1733419800	99.25	0.05	0.05	99.25	99.25	99.25	0
1733333400	99.2	0	0.00	99.2	99.2	99.2	0
1733247000	99.2	0	0.00	99.2	99.2	99.2	0
1733160600	99.2	-0.25	-0.25	99.2	99.2	99.2	0
1732901400	99.45	0	0.00	99.45	99.45	99.45	0
1732815000	99.45	0	0.00	99.45	99.45	99.45	0
1732728600	99.45	0	0.00	99.45	99.45	99.45	0
1732642200	99.45	0	0.00	99.45	99.45	99.45	0
1732555800	99.45	0	0.00	99.45	99.45	99.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions