We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.71428571429 | 70 | 74 | 69.5 | 47082 | 71.67292106 | DE |
| 4 | 1.4 | 1.92837465565 | 72.6 | 74 | 68 | 162538 | 72.44198116 | DE |
| 12 | 1.9 | 2.63522884882 | 72.1 | 75 | 68 | 243838 | 72.92775864 | DE |
| 26 | 1.8 | 2.49307479224 | 72.2 | 75 | 68 | 196047 | 72.25293631 | DE |
| 52 | -4 | -5.12820512821 | 78 | 80.2 | 68 | 627842 | 73.71537884 | DE |
| 156 | -19 | -20.4301075269 | 93 | 94.25 | 66.5 | 312200 | 74.97590926 | DE |
| 260 | -0.5 | -0.671140939597 | 74.5 | 95 | 66.5 | 246062 | 78.03839659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 54001 |
| 1744734600 | 72.5 | -1.5 | -2.03 | 70 | 72.5 | 70 | 57977 |
| 1744648200 | 74 | 2.5 | 3.50 | 73.5 | 74 | 73.5 | 8641 |
| 1744389000 | 71.5 | -0.75 | -1.04 | 71 | 71.5 | 71 | 30879 |
| 1744302600 | 72.25 | 2.25 | 3.21 | 69.5 | 72.25 | 69.5 | 74664 |
| 1744216200 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 63247 |
| 1744129800 | 70.5 | -0.5 | -0.70 | 70.5 | 71 | 70.5 | 138413 |
| 1744043400 | 71 | -1.25 | -1.73 | 70.5 | 71 | 68 | 219236 |
| 1743784200 | 72.25 | -0.75 | -1.03 | 74 | 74 | 72.25 | 72576 |
| 1743697800 | 73 | -0.25 | -0.34 | 72.5 | 74 | 72.5 | 152366 |
| 1743611400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 87151 |
| 1743525000 | 73.25 | 1.05 | 1.45 | 73 | 73.5 | 73 | 43110 |
| 1743438600 | 72.2 | -0.8 | -1.10 | 72.2 | 72.2 | 72.2 | 8775 |
| 1743183000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 167637 |
| 1743096600 | 73 | 0 | 0.00 | 72 | 73 | 72 | 317255 |
| 1743010200 | 73 | 0 | 0.00 | 72 | 73 | 72 | 164241 |
| 1742923800 | 73 | 1.8 | 2.53 | 71.6 | 73 | 71.6 | 357641 |
| 1742837400 | 71.2 | -0.2 | -0.28 | 71 | 71.2 | 71 | 106165 |
| 1742578200 | 71.4 | -1.6 | -2.19 | 71.4 | 71.4 | 71.4 | 219441 |
| 1742491800 | 73 | -0.2 | -0.27 | 72.4 | 73 | 71 | 874805 |
| 1742405400 | 73.2 | 0.2 | 0.27 | 72.6 | 74 | 72.6 | 86542 |
| 1742319000 | 73 | 0 | 0.00 | 72.6 | 73 | 72.6 | 26753 |
| 1742232600 | 73 | -0.2 | -0.27 | 72.6 | 75 | 72.6 | 99051 |
| 1741973400 | 73.2 | -0.5 | -0.68 | 73.2 | 73.2 | 73.2 | 27547 |
| 1741887000 | 73.7 | 0.2 | 0.27 | 73.7 | 73.7 | 73.7 | 13950 |
| 1741800600 | 73.5 | 0.2 | 0.27 | 73 | 73.5 | 73 | 52114 |
| 1741714200 | 73.3 | 0 | 0.00 | 73 | 73.3 | 73 | 23930 |
| 1741627800 | 73.3 | -0.7 | -0.95 | 75 | 75 | 73.3 | 104662 |
| 1741368600 | 74 | 0.6 | 0.82 | 74 | 74 | 73.2 | 58354 |
| 1741282200 | 73.4 | -0.6 | -0.81 | 73.4 | 73.6 | 73.4 | 165574 |
| 1741195800 | 74 | 0.3 | 0.41 | 74.8 | 74.8 | 73.6 | 225193 |
| 1741109400 | 73.7 | 1.1 | 1.52 | 74 | 74 | 73.4 | 155222 |
| 1741023000 | 72.6 | -1 | -1.36 | 74 | 74 | 72.6 | 188325 |
| 1740763800 | 73.6 | 0 | 0.00 | 73.8 | 73.8 | 73.6 | 181641 |
| 1740677400 | 73.6 | -0.3 | -0.41 | 72.8 | 73.6 | 72.8 | 60380 |
| 1740591000 | 73.9 | 1.5 | 2.07 | 73 | 74 | 73 | 1242657 |
| 1740504600 | 72.4 | -0.8 | -1.09 | 70 | 72.4 | 70 | 74767 |
| 1740418200 | 73.2 | 0.4 | 0.55 | 73.2 | 73.2 | 73.2 | 1101 |
| 1740159000 | 72.8 | 1.8 | 2.54 | 72 | 73 | 70.4 | 1931821 |
| 1740072600 | 71 | 0 | 0.00 | 70.2 | 71 | 70 | 16588 |
| 1739986200 | 71 | -1 | -1.39 | 71 | 71 | 71 | 88461 |
| 1739899800 | 72 | 0.2 | 0.28 | 70.2 | 72 | 70 | 23089 |
| 1739813400 | 71.8 | -0.4 | -0.55 | 70.4 | 71.8 | 70.2 | 89008 |
| 1739554200 | 72.2 | 0.2 | 0.28 | 72.2 | 72.2 | 72.2 | 45172 |
| 1739467800 | 72 | -0.3 | -0.41 | 72 | 72 | 72 | 49539 |
| 1739381400 | 72.3 | 1.3 | 1.83 | 72 | 72.3 | 72 | 11619 |
| 1739295000 | 71 | -1.2 | -1.66 | 73 | 73 | 71 | 109171 |
| 1739208600 | 72.2 | -1 | -1.37 | 73 | 73 | 72.2 | 66755 |
| 1738949400 | 73.2 | 1.6 | 2.23 | 73.2 | 73.2 | 73.2 | 5166437 |
| 1738863000 | 71.6 | -0.8 | -1.10 | 71.6 | 71.6 | 71.6 | 46862 |
| 1738776600 | 72.4 | 0.2 | 0.28 | 72 | 72.4 | 72 | 50926 |
| 1738690200 | 72.2 | -0.8 | -1.10 | 71.6 | 72.2 | 71.6 | 111722 |
| 1738603800 | 73 | 1.4 | 1.96 | 73 | 73 | 73 | 69086 |
| 1738344600 | 71.6 | -0.6 | -0.83 | 72.8 | 72.8 | 71.6 | 123305 |
| 1738258200 | 72.2 | 0 | 0.00 | 74 | 74 | 72.2 | 24405 |
| 1738171800 | 72.2 | -1.8 | -2.43 | 72.8 | 72.8 | 72.2 | 25688 |
| 1738085400 | 74 | 2.2 | 3.06 | 74 | 74 | 74 | 138294 |
| 1737999000 | 71.8 | -1 | -1.37 | 71.8 | 71.8 | 71.8 | 371339 |
| 1737739800 | 72.8 | 1.8 | 2.54 | 71.6 | 72.8 | 71.6 | 6669 |
| 1737653400 | 71 | -1.1 | -1.53 | 73 | 73 | 71 | 52977 |
| 1737567000 | 72.1 | -0.6 | -0.83 | 72.1 | 72.1 | 72.1 | 59365 |
| 1737480600 | 72.7 | 0.9 | 1.25 | 72.7 | 72.7 | 72.7 | 9413 |
| 1737394200 | 71.8 | -0.2 | -0.28 | 71.8 | 71.8 | 71.8 | 57102 |
| 1737135000 | 72 | -0.8 | -1.10 | 72 | 72 | 72 | 26291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
