We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:01 | 0.357 | 1000000 | O | 0.35 | 0.37 | Sell | 6,380,043 | 10 | LSE | |
| 02:11:59 | 0.357 | 1000000 | O | 0.35 | 0.37 | Sell | 5,380,043 | 9 | LSE | |
| 00:48:15 | 0.358 | 50469 | O | 0.35 | 0.37 | Sell | 4,380,043 | 8 | LSE | |
| 00:47:28 | 0.352 | 1389977 | O | 0.35 | 0.37 | Sell | 4,329,574 | 7 | LSE | |
| 23:07:19 | 0.358 | 417318 | O | 0.35 | 0.37 | Sell | 2,939,597 | 6 | LSE | |
| 22:55:47 | 0.358 | 1000000 | O | 0.35 | 0.37 | Sell | 2,522,279 | 5 | LSE | |
| 22:17:43 | 0.358 | 278352 | O | 0.35 | 0.37 | Sell | 1,522,279 | 4 | LSE | |
| 20:12:06 | 0.359 | 1000000 | O | 0.35 | 0.37 | Sell | 1,243,927 | 3 | LSE | |
| 19:05:21 | 0.352 | 208927 | O | 0.35 | 0.37 | Sell | 243,927 | 2 | LSE | |
| 19:04:15 | 0.37 | 35000 | O | 0.35 | 0.37 | Buy | 35,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
