We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:29 | 0.351 | 2500000 | O | 0.34 | 0.35 | Buy | 18,871,019 | 17 | LSE | |
| 03:03:22 | 0.35 | 700000 | O | 0.34 | 0.35 | Buy | 16,371,019 | 16 | LSE | |
| 02:40:05 | 0.343 | 4000000 | O | 0.34 | 0.35 | Sell | 15,671,019 | 15 | LSE | |
| 02:39:49 | 0.34 | 4000000 | O | 0.34 | 0.35 | Sell | 11,671,019 | 14 | LSE | |
| 01:54:38 | 0.342 | 437429 | O | 0.34 | 0.35 | Sell | 7,671,019 | 13 | LSE | |
| 01:00:40 | 0.341 | 250000 | O | 0.34 | 0.35 | Sell | 7,233,590 | 12 | LSE | |
| 22:30:44 | 0.344 | 8723 | O | 0.34 | 0.35 | Sell | 6,983,590 | 11 | LSE | |
| 22:28:50 | 0.344 | 8708 | O | 0.34 | 0.35 | Sell | 6,974,867 | 10 | LSE | |
| 22:26:54 | 0.345 | 10440 | O | 0.34 | 0.35 | Sell | 6,966,159 | 9 | LSE | |
| 22:23:39 | 0.34 | 300773 | O | 0.34 | 0.35 | Sell | 6,955,719 | 8 | LSE | |
| 21:17:35 | 0.341 | 1500000 | O | 0.34 | 0.35 | Sell | 6,654,946 | 7 | LSE | |
| 20:03:32 | 0.346 | 3000000 | O | 0.34 | 0.35 | Buy | 5,154,946 | 6 | LSE | |
| 20:00:23 | 0.35 | 150000 | O | 0.34 | 0.36 | 2,154,946 | 5 | LSE | ||
| 19:16:18 | 0.357 | 1000000 | O | 0.35 | 0.36 | 2,004,946 | 4 | LSE | ||
| 19:16:18 | 0.357 | 1000000 | O | 0.35 | 0.36 | 1,004,946 | 3 | LSE | ||
| 19:04:09 | 0.354 | 4231 | O | 0.35 | 0.36 | Sell | 4,946 | 2 | LSE | |
| 19:03:02 | 0.351 | 715 | O | 0.35 | 0.37 | Sell | 715 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
