Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadside Real Estate Plc | ROAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ROAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.375 | 10.75 | 8.00 | 10.20 | 821,681 | 2.13 | 25.37% |
| 1 Month | 8.25 | 10.75 | 8.00 | 9.90 | 787,332 | 2.25 | 27.27% |
| 3 Months | 4.00 | 12.00 | 3.25 | 9.34 | 732,085 | 6.50 | 162.50% |
| 6 Months | 3.60 | 12.00 | 3.25 | 9.18 | 507,023 | 6.90 | 191.67% |
| 1 Year | 3.60 | 12.00 | 3.25 | 9.18 | 507,023 | 6.90 | 191.67% |
| 3 Years | 3.60 | 12.00 | 3.25 | 9.18 | 507,023 | 6.90 | 191.67% |
| 5 Years | 3.60 | 12.00 | 3.25 | 9.18 | 507,023 | 6.90 | 191.67% |
ROAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.75 | 9.00 | 3,438,618 |
| 22 May 2024 | 9.00 | 0.38 | 4.35% | 8.625 | 9.10 | 8.625 | 188,937 |
| 21 May 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.30 | 287,556 |
| 18 May 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.00 | 160,647 |
| 17 May 2024 | 8.375 | 0.38 | 4.69% | 8.375 | 8.375 | 8.375 | 32,646 |
| 16 May 2024 | 8.00 | -0.75 | -8.57% | 8.75 | 8.75 | 8.00 | 72,303 |
| 15 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 29,703 |
| 14 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 102,663 |
| 11 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,250 |
| 10 May 2024 | 8.75 | -0.50 | -5.41% | 9.00 | 9.50 | 8.75 | 101,157 |
| 09 May 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 8.75 | 190,432 |
| 08 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 8.75 | 454,812 |
| 04 May 2024 | 9.75 | 1.55 | 18.90% | 8.25 | 10.75 | 8.00 | 5,139,594 |
| 03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 30 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 27 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 25 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
