We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:16 | 2.36 | 26 | O | 2.3 | 2.4 | Buy | 1,745,605 | 29 | LSE | |
| 02:18:34 | 2.36 | 8474 | O | 2.3 | 2.4 | Buy | 1,745,579 | 28 | LSE | |
| 02:01:39 | 2.375 | 35000 | O | 2.3 | 2.4 | Buy | 1,737,105 | 27 | LSE | |
| 01:54:51 | 2.35 | 150000 | O | 2.3 | 2.4 | 1,702,105 | 26 | LSE | ||
| 01:17:25 | 2.315 | 76177 | O | 2.3 | 2.4 | Sell | 1,552,105 | 25 | LSE | |
| 01:04:22 | 2.38 | 50000 | O | 2.3 | 2.4 | Buy | 1,475,928 | 24 | LSE | |
| 00:50:07 | 2.36 | 69008 | O | 2.3 | 2.5 | Sell | 1,425,928 | 23 | LSE | |
| 00:49:56 | 2.4 | 20000 | O | 2.3 | 2.5 | 1,356,920 | 22 | LSE | ||
| 00:24:02 | 2.6 | 65 | O | 2.4 | 2.6 | Buy | 1,336,920 | 21 | LSE | |
| 00:24:02 | 2.6 | 114 | O | 2.4 | 2.6 | Buy | 1,336,855 | 20 | LSE | |
| 00:24:02 | 2.4 | 41 | O | 2.4 | 2.6 | Sell | 1,336,741 | 19 | LSE | |
| 00:23:57 | 2.4 | 100000 | O | 2.4 | 2.8 | Sell | 1,336,700 | 18 | LSE | |
| 00:12:04 | 2.4 | 4337 | O | 2.4 | 2.8 | Sell | 1,236,700 | 17 | LSE | |
| 23:48:42 | 2.48 | 60023 | O | 2.4 | 2.8 | Sell | 1,232,363 | 16 | LSE | |
| 23:29:42 | 2.4 | 20000 | O | 2.4 | 2.8 | Sell | 1,172,340 | 15 | LSE | |
| 23:22:11 | 2.408 | 20000 | O | 2.4 | 2.8 | Sell | 1,152,340 | 14 | LSE | |
| 21:20:12 | 2.41 | 50000 | O | 2.4 | 2.8 | Sell | 1,132,340 | 13 | LSE | |
| 21:07:19 | 2.45 | 100000 | O | 2.4 | 2.8 | Sell | 1,082,340 | 12 | LSE | |
| 20:51:53 | 2.45 | 17681 | O | 2.4 | 2.8 | Sell | 982,340 | 11 | LSE | |
| 20:34:21 | 2.59 | 18749 | O | 2.4 | 2.8 | Sell | 964,659 | 10 | LSE | |
| 20:33:44 | 2.45 | 100000 | O | 2.4 | 2.8 | Sell | 945,910 | 9 | LSE | |
| 20:13:35 | 2.453 | 400000 | O | 2.4 | 2.8 | Sell | 845,910 | 8 | LSE | |
| 19:51:27 | 2.552 | 35000 | O | 2.4 | 2.8 | Sell | 445,910 | 7 | LSE | |
| 19:49:32 | 2.572 | 100000 | O | 2.4 | 2.8 | Sell | 410,910 | 6 | LSE | |
| 19:13:15 | 2.55 | 103744 | O | 2.4 | 2.8 | Sell | 310,910 | 5 | LSE | |
| 19:05:54 | 2.62 | 24451 | O | 2.4 | 2.8 | Buy | 207,166 | 4 | LSE | |
| 19:01:23 | 2.63 | 69008 | O | 2.4 | 2.8 | Buy | 182,715 | 3 | LSE | |
| 19:00:19 | 2.63 | 37530 | O | 2.4 | 2.8 | Buy | 113,707 | 2 | LSE | |
| 19:00:10 | 2.6 | 76177 | O | 2.4 | 2.8 | 76,177 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
