We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 749.875 | -3.5 | -0.46 | 751.75 | 752.25 | 749.75 | 16989 |
| 1745512200 | 753.375 | -0.63 | -0.08 | 753.375 | 753.375 | 753.375 | 4794 |
| 1745425800 | 754 | 9.75 | 1.31 | 754 | 754 | 754 | 197 |
| 1745339400 | 744.25 | -1.38 | -0.18 | 743 | 746.75 | 741.75 | 13172 |
| 1744907400 | 745.625 | -3.75 | -0.50 | 745.625 | 745.625 | 745.625 | 339 |
| 1744821000 | 749.375 | 5.63 | 0.76 | 747.25 | 751.25 | 725.125 | 6052 |
| 1744734600 | 743.75 | -5.38 | -0.72 | 743.75 | 743.75 | 743.75 | 76608 |
| 1744648200 | 749.125 | -3.63 | -0.48 | 749.125 | 749.125 | 749.125 | 3044 |
| 1744389000 | 752.75 | 3.88 | 0.52 | 752.75 | 752.75 | 752.75 | 9514 |
| 1744302600 | 748.875 | 8.75 | 1.18 | 753.25 | 753.25 | 748.875 | 4607 |
| 1744216200 | 740.125 | 5.5 | 0.75 | 740.125 | 740.125 | 740.125 | 192 |
| 1744129800 | 734.625 | 8.38 | 1.15 | 743.5 | 747.375 | 732.625 | 4988 |
| 1744043400 | 726.25 | -31.25 | -4.13 | 712.75 | 743.125 | 702 | 17105 |
| 1743784200 | 757.5 | -14.75 | -1.91 | 769.75 | 846.25 | 629.75 | 52529 |
| 1743697800 | 772.25 | -20.88 | -2.63 | 772.25 | 772.25 | 772.25 | 8324 |
| 1743611400 | 793.125 | -3.38 | -0.42 | 793.125 | 793.125 | 793.125 | 3 |
| 1743525000 | 796.5 | -0.88 | -0.11 | 796.5 | 796.5 | 796.5 | 628 |
| 1743438600 | 797.375 | -2.5 | -0.31 | 797.5 | 799.375 | 793.5 | 4280 |
| 1743183000 | 799.875 | -7 | -0.87 | 799.875 | 799.875 | 799.875 | 0 |
| 1743096600 | 806.875 | 0 | 0.00 | 806.875 | 806.875 | 806.875 | 73 |
| 1743010200 | 806.875 | 0.13 | 0.02 | 806.875 | 806.875 | 806.875 | 13696 |
| 1742923800 | 806.75 | 0.5 | 0.06 | 806.75 | 806.75 | 806.75 | 306 |
| 1742837400 | 806.25 | 3.63 | 0.45 | 806.25 | 806.25 | 806.25 | 741 |
| 1742578200 | 802.625 | -5.5 | -0.68 | 803 | 807 | 797.5 | 38 |
| 1742491800 | 808.125 | -14.38 | -1.75 | 811 | 811 | 807.75 | 6313 |
| 1742405400 | 822.5 | 1.38 | 0.17 | 825 | 826.5 | 821.75 | 10940 |
| 1742319000 | 821.125 | 1.63 | 0.20 | 821.125 | 821.125 | 821.125 | 424 |
| 1742232600 | 819.5 | -10.13 | -1.22 | 819 | 825.75 | 819 | 7802 |
| 1741973400 | 829.625 | 23.5 | 2.92 | 826.75 | 830.625 | 816.5 | 3807 |
| 1741887000 | 806.125 | 1.38 | 0.17 | 806.125 | 806.125 | 806.125 | 118 |
| 1741800600 | 804.75 | -2.25 | -0.28 | 804.75 | 804.75 | 804.75 | 0 |
| 1741714200 | 807 | 3.88 | 0.48 | 806.5 | 809.5 | 806.5 | 11059 |
| 1741627800 | 803.125 | -5.88 | -0.73 | 803.75 | 803.75 | 801.875 | 6619 |
| 1741368600 | 809 | -3.25 | -0.40 | 809 | 816 | 807.375 | 1964 |
| 1741282200 | 812.25 | 7.5 | 0.93 | 812.5 | 819 | 807.25 | 3694 |
| 1741195800 | 804.75 | 1.75 | 0.22 | 804.75 | 804.75 | 804.75 | 135 |
| 1741109400 | 803 | -6.38 | -0.79 | 804 | 806.75 | 801.75 | 3989 |
| 1741023000 | 809.375 | -8.13 | -0.99 | 809.375 | 809.375 | 809.375 | 861 |
| 1740763800 | 817.5 | -11.5 | -1.39 | 817.5 | 817.5 | 817.5 | 1012 |
| 1740677400 | 829 | 2.13 | 0.26 | 829 | 829 | 829 | 1616 |
| 1740591000 | 826.875 | 4 | 0.49 | 829.25 | 834.5 | 823.875 | 2609 |
| 1740504600 | 822.875 | -1 | -0.12 | 822.875 | 822.875 | 822.875 | 2934 |
| 1740418200 | 823.875 | -11.13 | -1.33 | 825 | 826 | 823.5 | 9686 |
| 1740159000 | 835 | 7.75 | 0.94 | 830 | 841.5 | 826.375 | 94610 |
| 1740072600 | 827.25 | 1.25 | 0.15 | 826.25 | 829 | 826.25 | 3296 |
| 1739986200 | 826 | -4.5 | -0.54 | 826 | 826 | 826 | 2540 |
| 1739899800 | 830.5 | -5.75 | -0.69 | 830.5 | 830.5 | 830.5 | 537 |
| 1739813400 | 836.25 | -5.75 | -0.68 | 837.25 | 837.25 | 836.125 | 3873 |
| 1739554200 | 842 | 11.13 | 1.34 | 844.5 | 846.875 | 838.5 | 2387 |
| 1739467800 | 830.875 | -9.5 | -1.13 | 830.875 | 830.875 | 830.875 | 14972 |
| 1739381400 | 840.375 | 6.13 | 0.73 | 840.375 | 840.375 | 840.375 | 11378 |
| 1739295000 | 834.25 | -2.38 | -0.28 | 834.25 | 834.25 | 834.25 | 0 |
| 1739208600 | 836.625 | 0.13 | 0.01 | 836.625 | 836.625 | 836.625 | 20 |
| 1738949400 | 836.5 | 12.88 | 1.56 | 834.75 | 840.75 | 832.375 | 4911 |
| 1738863000 | 823.625 | 11.63 | 1.43 | 823.625 | 823.625 | 823.625 | 1 |
| 1738776600 | 812 | -16.5 | -1.99 | 812 | 812 | 812 | 10192 |
| 1738690200 | 828.5 | 8.63 | 1.05 | 828.5 | 828.5 | 828.5 | 19056 |
| 1738603800 | 819.875 | -8.75 | -1.06 | 814.75 | 823.5 | 812.375 | 8438 |
| 1738344600 | 828.625 | -3 | -0.36 | 828.625 | 828.625 | 828.625 | 905 |
| 1738258200 | 831.625 | -0.88 | -0.11 | 831.625 | 831.625 | 831.625 | 1 |
| 1738171800 | 832.5 | 9.13 | 1.11 | 832.5 | 832.5 | 832.5 | 2874 |
| 1738085400 | 823.375 | -4.63 | -0.56 | 823.375 | 823.375 | 823.375 | 69 |
| 1737999000 | 828 | 0.13 | 0.02 | 828.25 | 830.375 | 823.625 | 20505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
