Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:59:44 | 591.0 | 157 | AT | 590.8 | 591.0 | Buy | 1,789,447 | 5751 | LSE | |
21:59:41 | 590.886 | 85 | O | 590.8 | 591.0 | Sell | 1,789,290 | 5750 | LSE | |
21:59:34 | 590.8 | 1200 | AT | 590.6 | 590.8 | Buy | 1,789,205 | 5749 | LSE | |
21:59:34 | 590.8 | 371 | AT | 590.8 | 591.0 | Sell | 1,788,005 | 5748 | LSE | |
21:59:04 | 590.76 | 310 | O | 590.6 | 591.0 | Sell | 1,787,634 | 5747 | LSE | |
21:58:59 | 590.6 | 2 | O | 590.6 | 591.0 | Sell | 1,787,324 | 5746 | LSE | |
21:58:59 | 590.6 | 4 | O | 590.6 | 591.0 | Sell | 1,787,322 | 5745 | LSE | |
21:58:59 | 590.6 | 2 | O | 590.6 | 591.0 | Sell | 1,787,318 | 5744 | LSE | |
21:58:57 | 590.6 | 8 | O | 590.6 | 590.8 | Sell | 1,787,316 | 5743 | LSE | |
21:58:57 | 590.6 | 2 | O | 590.6 | 590.8 | Sell | 1,787,308 | 5742 | LSE | |
21:58:50 | 590.8 | 4 | O | 590.6 | 590.8 | Buy | 1,787,306 | 5741 | LSE | |
21:58:24 | 590.6 | 370 | AT | 590.6 | 591.0 | Sell | 1,787,302 | 5740 | LSE | |
21:58:10 | 590.4 | 2 | O | 590.4 | 590.8 | Sell | 1,786,932 | 5739 | LSE | |
21:58:06 | 590.8 | 1 | O | 590.4 | 590.8 | Buy | 1,786,930 | 5738 | LSE | |
21:58:06 | 590.4 | 1 | O | 590.4 | 590.8 | Sell | 1,786,929 | 5737 | LSE | |
21:58:06 | 590.4 | 10 | O | 590.4 | 590.8 | Sell | 1,786,928 | 5736 | LSE | |
21:57:39 | 590.4 | 1 | O | 590.4 | 590.8 | Sell | 1,786,918 | 5735 | LSE | |
21:57:32 | 590.6 | 476 | AT | 590.4 | 590.6 | Buy | 1,786,917 | 5734 | LSE | |
21:57:32 | 590.6 | 1007 | AT | 590.6 | 591.0 | Sell | 1,786,441 | 5733 | LSE | |
21:57:32 | 590.6 | 309 | AT | 590.6 | 591.0 | Sell | 1,785,434 | 5732 | LSE | |
21:56:45 | 590.6 | 7 | O | 590.6 | 590.8 | Sell | 1,785,125 | 5731 | LSE | |
21:56:35 | 590.8 | 1 | O | 590.6 | 590.8 | Buy | 1,785,118 | 5730 | LSE | |
21:56:29 | 590.8 | 5 | O | 590.4 | 590.8 | Buy | 1,785,117 | 5729 | LSE | |
21:56:24 | 590.6 | 766 | AT | 590.4 | 590.6 | Buy | 1,785,112 | 5728 | LSE | |
21:56:24 | 590.6 | 774 | AT | 590.4 | 590.6 | Buy | 1,784,346 | 5727 | LSE | |
21:56:24 | 590.6 | 183 | AT | 590.4 | 590.6 | Buy | 1,783,572 | 5726 | LSE | |
21:56:24 | 590.6 | 164 | AT | 590.4 | 590.6 | Buy | 1,783,389 | 5725 | LSE | |
21:56:24 | 590.6 | 1123 | AT | 590.4 | 590.6 | Buy | 1,783,225 | 5724 | LSE | |
21:56:20 | 590.4 | 1 | O | 590.4 | 590.8 | Sell | 1,782,102 | 5723 | LSE | |
21:56:18 | 590.56 | 526 | O | 590.4 | 590.8 | Sell | 1,782,101 | 5722 | LSE | |
21:56:10 | 590.56 | 508 | O | 590.4 | 590.8 | Sell | 1,781,575 | 5721 | LSE | |
21:55:40 | 590.4 | 1 | O | 590.4 | 590.8 | Sell | 1,781,067 | 5720 | LSE | |
21:55:39 | 590.8 | 104 | O | 590.4 | 590.8 | Buy | 1,781,066 | 5719 | LSE | |
21:55:34 | 590.8 | 1666 | O | 590.4 | 590.8 | Buy | 1,780,962 | 5718 | LSE | |
21:55:31 | 590.56 | 5000 | O | 590.4 | 590.8 | Sell | 1,779,296 | 5717 | LSE | |
21:55:13 | 590.8 | 900 | AT | 590.8 | 591.0 | Sell | 1,774,296 | 5716 | LSE | |
21:55:13 | 590.8 | 13 | AT | 590.8 | 591.0 | Sell | 1,773,396 | 5715 | LSE | |
21:55:12 | 590.664 | 749 | O | 590.6 | 591.0 | Sell | 1,773,383 | 5714 | LSE | |
21:55:12 | 590.8 | 1143 | AT | 590.8 | 591.0 | Sell | 1,772,634 | 5713 | LSE | |
21:55:12 | 590.8 | 43 | AT | 590.6 | 590.8 | Buy | 1,771,491 | 5712 | LSE | |
21:55:12 | 590.6 | 895 | AT | 590.4 | 590.6 | Buy | 1,771,448 | 5711 | LSE | |
21:55:12 | 590.6 | 414 | AT | 590.4 | 590.6 | Buy | 1,770,553 | 5710 | LSE | |
21:55:12 | 590.6 | 1701 | AT | 590.4 | 590.6 | Buy | 1,770,139 | 5709 | LSE | |
21:55:11 | 590.6 | 212 | AT | 590.6 | 590.8 | Sell | 1,768,438 | 5708 | LSE | |
21:55:11 | 590.6 | 1448 | AT | 590.6 | 590.8 | Sell | 1,768,226 | 5707 | LSE | |
21:55:11 | 590.6 | 180 | AT | 590.6 | 590.8 | Sell | 1,766,778 | 5706 | LSE | |
21:55:08 | 590.8 | 1 | O | 590.6 | 591.0 | 1,766,598 | 5705 | LSE | ||
21:55:08 | 590.68 | 2000 | O | 590.6 | 590.8 | Sell | 1,766,597 | 5704 | LSE | |
21:55:07 | 590.8 | 2 | O | 590.6 | 590.8 | Buy | 1,764,597 | 5703 | LSE | |
21:55:04 | 590.68 | 599 | O | 590.6 | 590.8 | Sell | 1,764,595 | 5702 | LSE | |
21:54:57 | 590.6 | 26 | O | 590.6 | 590.8 | Sell | 1,763,996 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions