ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 5751 - 5701 (21:59-21:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:59:44 591.0 157 AT 590.8 591.0 Buy
1,789,447 5751 LSE
21:59:41 590.886 85 O 590.8 591.0 Sell
1,789,290 5750 LSE
21:59:34 590.8 1200 AT 590.6 590.8 Buy
1,789,205 5749 LSE
21:59:34 590.8 371 AT 590.8 591.0 Sell
1,788,005 5748 LSE
21:59:04 590.76 310 O 590.6 591.0 Sell
1,787,634 5747 LSE
21:58:59 590.6 2 O 590.6 591.0 Sell
1,787,324 5746 LSE
21:58:59 590.6 4 O 590.6 591.0 Sell
1,787,322 5745 LSE
21:58:59 590.6 2 O 590.6 591.0 Sell
1,787,318 5744 LSE
21:58:57 590.6 8 O 590.6 590.8 Sell
1,787,316 5743 LSE
21:58:57 590.6 2 O 590.6 590.8 Sell
1,787,308 5742 LSE
21:58:50 590.8 4 O 590.6 590.8 Buy
1,787,306 5741 LSE
21:58:24 590.6 370 AT 590.6 591.0 Sell
1,787,302 5740 LSE
21:58:10 590.4 2 O 590.4 590.8 Sell
1,786,932 5739 LSE
21:58:06 590.8 1 O 590.4 590.8 Buy
1,786,930 5738 LSE
21:58:06 590.4 1 O 590.4 590.8 Sell
1,786,929 5737 LSE
21:58:06 590.4 10 O 590.4 590.8 Sell
1,786,928 5736 LSE
21:57:39 590.4 1 O 590.4 590.8 Sell
1,786,918 5735 LSE
21:57:32 590.6 476 AT 590.4 590.6 Buy
1,786,917 5734 LSE
21:57:32 590.6 1007 AT 590.6 591.0 Sell
1,786,441 5733 LSE
21:57:32 590.6 309 AT 590.6 591.0 Sell
1,785,434 5732 LSE
21:56:45 590.6 7 O 590.6 590.8 Sell
1,785,125 5731 LSE
21:56:35 590.8 1 O 590.6 590.8 Buy
1,785,118 5730 LSE
21:56:29 590.8 5 O 590.4 590.8 Buy
1,785,117 5729 LSE
21:56:24 590.6 766 AT 590.4 590.6 Buy
1,785,112 5728 LSE
21:56:24 590.6 774 AT 590.4 590.6 Buy
1,784,346 5727 LSE
21:56:24 590.6 183 AT 590.4 590.6 Buy
1,783,572 5726 LSE
21:56:24 590.6 164 AT 590.4 590.6 Buy
1,783,389 5725 LSE
21:56:24 590.6 1123 AT 590.4 590.6 Buy
1,783,225 5724 LSE
21:56:20 590.4 1 O 590.4 590.8 Sell
1,782,102 5723 LSE
21:56:18 590.56 526 O 590.4 590.8 Sell
1,782,101 5722 LSE
21:56:10 590.56 508 O 590.4 590.8 Sell
1,781,575 5721 LSE
21:55:40 590.4 1 O 590.4 590.8 Sell
1,781,067 5720 LSE
21:55:39 590.8 104 O 590.4 590.8 Buy
1,781,066 5719 LSE
21:55:34 590.8 1666 O 590.4 590.8 Buy
1,780,962 5718 LSE
21:55:31 590.56 5000 O 590.4 590.8 Sell
1,779,296 5717 LSE
21:55:13 590.8 900 AT 590.8 591.0 Sell
1,774,296 5716 LSE
21:55:13 590.8 13 AT 590.8 591.0 Sell
1,773,396 5715 LSE
21:55:12 590.664 749 O 590.6 591.0 Sell
1,773,383 5714 LSE
21:55:12 590.8 1143 AT 590.8 591.0 Sell
1,772,634 5713 LSE
21:55:12 590.8 43 AT 590.6 590.8 Buy
1,771,491 5712 LSE
21:55:12 590.6 895 AT 590.4 590.6 Buy
1,771,448 5711 LSE
21:55:12 590.6 414 AT 590.4 590.6 Buy
1,770,553 5710 LSE
21:55:12 590.6 1701 AT 590.4 590.6 Buy
1,770,139 5709 LSE
21:55:11 590.6 212 AT 590.6 590.8 Sell
1,768,438 5708 LSE
21:55:11 590.6 1448 AT 590.6 590.8 Sell
1,768,226 5707 LSE
21:55:11 590.6 180 AT 590.6 590.8 Sell
1,766,778 5706 LSE
21:55:08 590.8 1 O 590.6 591.0
1,766,598 5705 LSE
21:55:08 590.68 2000 O 590.6 590.8 Sell
1,766,597 5704 LSE
21:55:07 590.8 2 O 590.6 590.8 Buy
1,764,597 5703 LSE
21:55:04 590.68 599 O 590.6 590.8 Sell
1,764,595 5702 LSE
21:54:57 590.6 26 O 590.6 590.8 Sell
1,763,996 5701 LSE

Your Recent History

Delayed Upgrade Clock