Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:43:46 | 592.0 | 17 | O | 592.0 | 592.2 | Sell | 3,050,269 | 6801 | LSE | |
23:43:40 | 592.2 | 599 | AT | 592.0 | 592.2 | Buy | 3,050,252 | 6800 | LSE | |
23:43:40 | 592.08 | 170 | O | 592.0 | 592.2 | Sell | 3,049,653 | 6799 | LSE | |
23:43:24 | 592.08 | 1015 | O | 592.0 | 592.2 | Sell | 3,049,483 | 6798 | LSE | |
23:43:20 | 592.0 | 199 | O | 592.0 | 592.2 | Sell | 3,048,468 | 6797 | LSE | |
23:43:18 | 592.0 | 900 | AT | 592.0 | 592.2 | Sell | 3,048,269 | 6796 | LSE | |
23:43:18 | 592.0 | 394 | AT | 592.0 | 592.2 | Sell | 3,047,369 | 6795 | LSE | |
23:43:18 | 592.0 | 349 | AT | 592.0 | 592.2 | Sell | 3,046,975 | 6794 | LSE | |
23:43:13 | 592.0 | 124 | AT | 592.0 | 592.2 | Sell | 3,046,626 | 6793 | LSE | |
23:43:13 | 592.0 | 103 | AT | 592.0 | 592.2 | Sell | 3,046,502 | 6792 | LSE | |
23:43:13 | 592.0 | 290 | AT | 592.0 | 592.2 | Sell | 3,046,399 | 6791 | LSE | |
23:43:00 | 592.0 | 1 | O | 592.0 | 592.2 | Sell | 3,046,109 | 6790 | LSE | |
23:42:54 | 592.08 | 1000 | O | 592.0 | 592.2 | Sell | 3,046,108 | 6789 | LSE | |
23:42:54 | 592.0 | 2552 | O | 592.0 | 592.2 | Sell | 3,045,108 | 6788 | LSE | |
23:42:48 | 592.08 | 2552 | O | 592.0 | 592.2 | Sell | 3,042,556 | 6787 | LSE | |
23:42:46 | 592.2 | 3 | O | 592.0 | 592.2 | Buy | 3,040,004 | 6786 | LSE | |
23:42:44 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,040,001 | 6785 | LSE | |
23:42:41 | 592.0 | 79 | O | 592.0 | 592.2 | Sell | 3,040,000 | 6784 | LSE | |
23:42:41 | 592.0 | 44 | O | 592.0 | 592.2 | Sell | 3,039,921 | 6783 | LSE | |
23:42:30 | 592.0 | 522 | AT | 592.0 | 592.2 | Sell | 3,039,877 | 6782 | LSE | |
23:42:30 | 592.0 | 376 | AT | 592.0 | 592.2 | Sell | 3,039,355 | 6781 | LSE | |
23:42:30 | 592.0 | 1844 | AT | 592.0 | 592.2 | Sell | 3,038,979 | 6780 | LSE | |
23:42:30 | 592.0 | 1750 | AT | 592.0 | 592.2 | Sell | 3,037,135 | 6779 | LSE | |
23:42:27 | 592.08 | 1679 | O | 592.0 | 592.2 | Sell | 3,035,385 | 6778 | LSE | |
23:42:18 | 592.0 | 3 | O | 592.0 | 592.2 | Sell | 3,033,706 | 6777 | LSE | |
23:42:18 | 592.2 | 6 | O | 592.0 | 592.2 | Buy | 3,033,703 | 6776 | LSE | |
23:42:17 | 592.2 | 3 | O | 592.0 | 592.2 | Buy | 3,033,697 | 6775 | LSE | |
23:42:17 | 592.2 | 3 | O | 592.0 | 592.2 | Buy | 3,033,694 | 6774 | LSE | |
23:42:17 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,033,691 | 6773 | LSE | |
23:42:17 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,033,690 | 6772 | LSE | |
23:42:16 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,033,689 | 6771 | LSE | |
23:42:15 | 592.2 | 2 | O | 592.0 | 592.2 | Buy | 3,033,688 | 6770 | LSE | |
23:42:15 | 592.0 | 7 | O | 592.0 | 592.2 | Sell | 3,033,686 | 6769 | LSE | |
23:42:14 | 592.0 | 1 | O | 592.0 | 592.2 | Sell | 3,033,679 | 6768 | LSE | |
23:42:13 | 592.2 | 2 | O | 592.0 | 592.2 | Buy | 3,033,678 | 6767 | LSE | |
23:42:11 | 592.2 | 364 | AT | 592.2 | 592.4 | Sell | 3,033,676 | 6766 | LSE | |
23:42:11 | 592.2 | 225 | AT | 592.2 | 592.4 | Sell | 3,033,312 | 6765 | LSE | |
23:42:07 | 592.2 | 1 | O | 592.2 | 592.4 | Sell | 3,033,087 | 6764 | LSE | |
23:41:55 | 592.15 | 600 | O | 592.2 | 592.4 | Sell | 3,033,086 | 6763 | LSE | |
23:41:41 | 592.4 | 900 | AT | 592.4 | 592.6 | Sell | 3,032,486 | 6762 | LSE | |
23:41:41 | 592.4 | 324 | AT | 592.2 | 592.4 | Buy | 3,031,586 | 6761 | LSE | |
23:41:41 | 592.4 | 45 | O | 592.2 | 592.6 | 3,031,262 | 6760 | LSE | ||
23:41:37 | 592.0 | 1 | O | 592.0 | 592.4 | Sell | 3,031,217 | 6759 | LSE | |
23:41:27 | 592.0 | 2 | O | 592.0 | 592.4 | Sell | 3,031,216 | 6758 | LSE | |
23:41:25 | 592.4 | 16 | O | 592.0 | 592.4 | Buy | 3,031,214 | 6757 | LSE | |
23:41:18 | 592.0 | 1 | O | 592.0 | 592.2 | Sell | 3,031,198 | 6756 | LSE | |
23:41:16 | 592.0 | 2536 | O | 592.0 | 592.2 | Sell | 3,031,197 | 6755 | LSE | |
23:41:12 | 592.08 | 1690 | O | 592.0 | 592.2 | Sell | 3,028,661 | 6754 | LSE | |
23:41:07 | 592.0 | 1 | O | 592.0 | 592.2 | Sell | 3,026,971 | 6753 | LSE | |
23:40:37 | 592.4 | 1 | O | 592.0 | 592.4 | Buy | 3,026,970 | 6752 | LSE | |
23:40:13 | 592.0 | 23 | O | 592.0 | 592.2 | Sell | 3,026,969 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions