ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 6801 - 6751 (23:43-23:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:43:46 592.0 17 O 592.0 592.2 Sell
3,050,269 6801 LSE
23:43:40 592.2 599 AT 592.0 592.2 Buy
3,050,252 6800 LSE
23:43:40 592.08 170 O 592.0 592.2 Sell
3,049,653 6799 LSE
23:43:24 592.08 1015 O 592.0 592.2 Sell
3,049,483 6798 LSE
23:43:20 592.0 199 O 592.0 592.2 Sell
3,048,468 6797 LSE
23:43:18 592.0 900 AT 592.0 592.2 Sell
3,048,269 6796 LSE
23:43:18 592.0 394 AT 592.0 592.2 Sell
3,047,369 6795 LSE
23:43:18 592.0 349 AT 592.0 592.2 Sell
3,046,975 6794 LSE
23:43:13 592.0 124 AT 592.0 592.2 Sell
3,046,626 6793 LSE
23:43:13 592.0 103 AT 592.0 592.2 Sell
3,046,502 6792 LSE
23:43:13 592.0 290 AT 592.0 592.2 Sell
3,046,399 6791 LSE
23:43:00 592.0 1 O 592.0 592.2 Sell
3,046,109 6790 LSE
23:42:54 592.08 1000 O 592.0 592.2 Sell
3,046,108 6789 LSE
23:42:54 592.0 2552 O 592.0 592.2 Sell
3,045,108 6788 LSE
23:42:48 592.08 2552 O 592.0 592.2 Sell
3,042,556 6787 LSE
23:42:46 592.2 3 O 592.0 592.2 Buy
3,040,004 6786 LSE
23:42:44 592.2 1 O 592.0 592.2 Buy
3,040,001 6785 LSE
23:42:41 592.0 79 O 592.0 592.2 Sell
3,040,000 6784 LSE
23:42:41 592.0 44 O 592.0 592.2 Sell
3,039,921 6783 LSE
23:42:30 592.0 522 AT 592.0 592.2 Sell
3,039,877 6782 LSE
23:42:30 592.0 376 AT 592.0 592.2 Sell
3,039,355 6781 LSE
23:42:30 592.0 1844 AT 592.0 592.2 Sell
3,038,979 6780 LSE
23:42:30 592.0 1750 AT 592.0 592.2 Sell
3,037,135 6779 LSE
23:42:27 592.08 1679 O 592.0 592.2 Sell
3,035,385 6778 LSE
23:42:18 592.0 3 O 592.0 592.2 Sell
3,033,706 6777 LSE
23:42:18 592.2 6 O 592.0 592.2 Buy
3,033,703 6776 LSE
23:42:17 592.2 3 O 592.0 592.2 Buy
3,033,697 6775 LSE
23:42:17 592.2 3 O 592.0 592.2 Buy
3,033,694 6774 LSE
23:42:17 592.2 1 O 592.0 592.2 Buy
3,033,691 6773 LSE
23:42:17 592.2 1 O 592.0 592.2 Buy
3,033,690 6772 LSE
23:42:16 592.2 1 O 592.0 592.2 Buy
3,033,689 6771 LSE
23:42:15 592.2 2 O 592.0 592.2 Buy
3,033,688 6770 LSE
23:42:15 592.0 7 O 592.0 592.2 Sell
3,033,686 6769 LSE
23:42:14 592.0 1 O 592.0 592.2 Sell
3,033,679 6768 LSE
23:42:13 592.2 2 O 592.0 592.2 Buy
3,033,678 6767 LSE
23:42:11 592.2 364 AT 592.2 592.4 Sell
3,033,676 6766 LSE
23:42:11 592.2 225 AT 592.2 592.4 Sell
3,033,312 6765 LSE
23:42:07 592.2 1 O 592.2 592.4 Sell
3,033,087 6764 LSE
23:41:55 592.15 600 O 592.2 592.4 Sell
3,033,086 6763 LSE
23:41:41 592.4 900 AT 592.4 592.6 Sell
3,032,486 6762 LSE
23:41:41 592.4 324 AT 592.2 592.4 Buy
3,031,586 6761 LSE
23:41:41 592.4 45 O 592.2 592.6
3,031,262 6760 LSE
23:41:37 592.0 1 O 592.0 592.4 Sell
3,031,217 6759 LSE
23:41:27 592.0 2 O 592.0 592.4 Sell
3,031,216 6758 LSE
23:41:25 592.4 16 O 592.0 592.4 Buy
3,031,214 6757 LSE
23:41:18 592.0 1 O 592.0 592.2 Sell
3,031,198 6756 LSE
23:41:16 592.0 2536 O 592.0 592.2 Sell
3,031,197 6755 LSE
23:41:12 592.08 1690 O 592.0 592.2 Sell
3,028,661 6754 LSE
23:41:07 592.0 1 O 592.0 592.2 Sell
3,026,971 6753 LSE
23:40:37 592.4 1 O 592.0 592.4 Buy
3,026,970 6752 LSE
23:40:13 592.0 23 O 592.0 592.2 Sell
3,026,969 6751 LSE

Your Recent History

Delayed Upgrade Clock