Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:11:52 | 592.0 | 5 | O | 591.8 | 592.0 | Buy | 3,189,463 | 7051 | LSE | |
00:11:52 | 591.8 | 10 | O | 591.8 | 592.0 | Sell | 3,189,458 | 7050 | LSE | |
00:11:52 | 592.0 | 8 | O | 591.8 | 592.0 | Buy | 3,189,448 | 7049 | LSE | |
00:11:32 | 591.8 | 2 | O | 591.8 | 592.0 | Sell | 3,189,440 | 7048 | LSE | |
00:11:32 | 592.0 | 1 | O | 591.8 | 592.0 | Buy | 3,189,438 | 7047 | LSE | |
00:11:32 | 592.0 | 5 | O | 591.8 | 592.0 | Buy | 3,189,437 | 7046 | LSE | |
00:11:32 | 591.8 | 1 | O | 591.8 | 592.0 | Sell | 3,189,432 | 7045 | LSE | |
00:11:18 | 591.8 | 2 | O | 591.8 | 592.0 | Sell | 3,189,431 | 7044 | LSE | |
00:10:40 | 592.0 | 5 | O | 591.8 | 592.0 | Buy | 3,189,429 | 7043 | LSE | |
00:10:16 | 591.88 | 1329 | O | 591.8 | 592.0 | Sell | 3,189,424 | 7042 | LSE | |
00:09:43 | 591.88 | 600 | O | 591.8 | 592.0 | Sell | 3,188,095 | 7041 | LSE | |
00:09:28 | 592.0 | 4 | O | 591.8 | 592.0 | Buy | 3,187,495 | 7040 | LSE | |
00:09:28 | 592.0 | 138 | AT | 591.8 | 592.0 | Buy | 3,187,491 | 7039 | LSE | |
00:09:28 | 592.0 | 275 | AT | 592.0 | 592.2 | Sell | 3,187,353 | 7038 | LSE | |
00:09:28 | 592.0 | 765 | AT | 592.0 | 592.2 | Sell | 3,187,078 | 7037 | LSE | |
00:09:18 | 592.2 | 21 | O | 592.0 | 592.2 | Buy | 3,186,313 | 7036 | LSE | |
00:09:02 | 592.08 | 1200 | O | 592.0 | 592.2 | Sell | 3,186,292 | 7035 | LSE | |
00:08:58 | 592.2 | 17 | AT | 592.0 | 592.2 | Buy | 3,185,092 | 7034 | LSE | |
00:08:40 | 592.0 | 1 | O | 592.0 | 592.2 | Sell | 3,185,075 | 7033 | LSE | |
00:08:31 | 592.05 | 174 | O | 592.0 | 592.2 | Sell | 3,185,074 | 7032 | LSE | |
00:08:03 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,184,900 | 7031 | LSE | |
00:07:40 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,184,899 | 7030 | LSE | |
00:07:13 | 592.083 | 3359 | O | 592.0 | 592.2 | Sell | 3,184,898 | 7029 | LSE | |
00:07:06 | 592.0 | 375 | AT | 592.0 | 592.2 | Sell | 3,181,539 | 7028 | LSE | |
00:07:04 | 592.2 | 1 | O | 592.0 | 592.2 | Buy | 3,181,164 | 7027 | LSE | |
00:06:41 | 592.08 | 2302 | O | 592.0 | 592.2 | Sell | 3,181,163 | 7026 | LSE | |
00:06:39 | 592.064 | 500 | O | 592.0 | 592.2 | Sell | 3,178,861 | 7025 | LSE | |
00:06:36 | 592.2 | 4 | O | 592.0 | 592.2 | Buy | 3,178,361 | 7024 | LSE | |
00:06:14 | 592.2 | 84 | O | 592.0 | 592.2 | Buy | 3,178,357 | 7023 | LSE | |
00:05:47 | 592.2 | 1403 | AT | 592.2 | 592.4 | Sell | 3,178,273 | 7022 | LSE | |
00:05:47 | 592.4 | 5 | O | 592.0 | 592.4 | Buy | 3,176,870 | 7021 | LSE | |
00:05:41 | 592.0 | 8 | O | 592.0 | 592.4 | Sell | 3,176,865 | 7020 | LSE | |
00:05:24 | 591.76 | 1691 | O | 591.6 | 592.0 | Sell | 3,176,857 | 7019 | LSE | |
00:05:22 | 592.0 | 1 | O | 591.6 | 592.0 | Buy | 3,175,166 | 7018 | LSE | |
00:05:22 | 592.0 | 1 | O | 591.6 | 592.0 | Buy | 3,175,165 | 7017 | LSE | |
00:05:20 | 592.0 | 1 | O | 591.6 | 592.0 | Buy | 3,175,164 | 7016 | LSE | |
00:05:20 | 592.0 | 3 | O | 591.6 | 592.0 | Buy | 3,175,163 | 7015 | LSE | |
00:05:20 | 592.0 | 1 | O | 591.6 | 592.0 | Buy | 3,175,160 | 7014 | LSE | |
00:05:19 | 592.0 | 2 | O | 591.6 | 592.0 | Buy | 3,175,159 | 7013 | LSE | |
00:04:30 | 591.6 | 339 | O | 591.6 | 592.0 | Sell | 3,175,157 | 7012 | LSE | |
00:04:25 | 591.8 | 168 | O | 591.6 | 592.0 | Sell | 3,174,818 | 7011 | LSE | |
00:04:00 | 592.0 | 1 | O | 591.8 | 592.0 | Buy | 3,174,650 | 7010 | LSE | |
00:04:00 | 592.0 | 15 | O | 591.8 | 592.0 | Buy | 3,174,649 | 7009 | LSE | |
00:03:43 | 591.6 | 1 | O | 591.8 | 592.0 | Sell | 3,174,634 | 7008 | LSE | |
00:03:43 | 591.6 | 4 | O | 591.8 | 592.0 | Sell | 3,174,633 | 7007 | LSE | |
00:03:41 | 591.6 | 1 | O | 591.8 | 592.0 | Sell | 3,174,629 | 7006 | LSE | |
00:03:41 | 591.6 | 1 | O | 591.8 | 592.0 | Sell | 3,174,628 | 7005 | LSE | |
00:03:39 | 591.8 | 1704 | AT | 591.6 | 591.8 | Buy | 3,174,627 | 7004 | LSE | |
00:03:39 | 591.6 | 1 | O | 591.6 | 591.8 | Sell | 3,172,923 | 7003 | LSE | |
00:03:19 | 591.68 | 326 | O | 591.6 | 591.8 | Sell | 3,172,922 | 7002 | LSE | |
00:03:17 | 591.6 | 950 | AT | 591.4 | 591.6 | Buy | 3,172,596 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions