ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 7051 - 7001 (00:11-00:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:11:52 592.0 5 O 591.8 592.0 Buy
3,189,463 7051 LSE
00:11:52 591.8 10 O 591.8 592.0 Sell
3,189,458 7050 LSE
00:11:52 592.0 8 O 591.8 592.0 Buy
3,189,448 7049 LSE
00:11:32 591.8 2 O 591.8 592.0 Sell
3,189,440 7048 LSE
00:11:32 592.0 1 O 591.8 592.0 Buy
3,189,438 7047 LSE
00:11:32 592.0 5 O 591.8 592.0 Buy
3,189,437 7046 LSE
00:11:32 591.8 1 O 591.8 592.0 Sell
3,189,432 7045 LSE
00:11:18 591.8 2 O 591.8 592.0 Sell
3,189,431 7044 LSE
00:10:40 592.0 5 O 591.8 592.0 Buy
3,189,429 7043 LSE
00:10:16 591.88 1329 O 591.8 592.0 Sell
3,189,424 7042 LSE
00:09:43 591.88 600 O 591.8 592.0 Sell
3,188,095 7041 LSE
00:09:28 592.0 4 O 591.8 592.0 Buy
3,187,495 7040 LSE
00:09:28 592.0 138 AT 591.8 592.0 Buy
3,187,491 7039 LSE
00:09:28 592.0 275 AT 592.0 592.2 Sell
3,187,353 7038 LSE
00:09:28 592.0 765 AT 592.0 592.2 Sell
3,187,078 7037 LSE
00:09:18 592.2 21 O 592.0 592.2 Buy
3,186,313 7036 LSE
00:09:02 592.08 1200 O 592.0 592.2 Sell
3,186,292 7035 LSE
00:08:58 592.2 17 AT 592.0 592.2 Buy
3,185,092 7034 LSE
00:08:40 592.0 1 O 592.0 592.2 Sell
3,185,075 7033 LSE
00:08:31 592.05 174 O 592.0 592.2 Sell
3,185,074 7032 LSE
00:08:03 592.2 1 O 592.0 592.2 Buy
3,184,900 7031 LSE
00:07:40 592.2 1 O 592.0 592.2 Buy
3,184,899 7030 LSE
00:07:13 592.083 3359 O 592.0 592.2 Sell
3,184,898 7029 LSE
00:07:06 592.0 375 AT 592.0 592.2 Sell
3,181,539 7028 LSE
00:07:04 592.2 1 O 592.0 592.2 Buy
3,181,164 7027 LSE
00:06:41 592.08 2302 O 592.0 592.2 Sell
3,181,163 7026 LSE
00:06:39 592.064 500 O 592.0 592.2 Sell
3,178,861 7025 LSE
00:06:36 592.2 4 O 592.0 592.2 Buy
3,178,361 7024 LSE
00:06:14 592.2 84 O 592.0 592.2 Buy
3,178,357 7023 LSE
00:05:47 592.2 1403 AT 592.2 592.4 Sell
3,178,273 7022 LSE
00:05:47 592.4 5 O 592.0 592.4 Buy
3,176,870 7021 LSE
00:05:41 592.0 8 O 592.0 592.4 Sell
3,176,865 7020 LSE
00:05:24 591.76 1691 O 591.6 592.0 Sell
3,176,857 7019 LSE
00:05:22 592.0 1 O 591.6 592.0 Buy
3,175,166 7018 LSE
00:05:22 592.0 1 O 591.6 592.0 Buy
3,175,165 7017 LSE
00:05:20 592.0 1 O 591.6 592.0 Buy
3,175,164 7016 LSE
00:05:20 592.0 3 O 591.6 592.0 Buy
3,175,163 7015 LSE
00:05:20 592.0 1 O 591.6 592.0 Buy
3,175,160 7014 LSE
00:05:19 592.0 2 O 591.6 592.0 Buy
3,175,159 7013 LSE
00:04:30 591.6 339 O 591.6 592.0 Sell
3,175,157 7012 LSE
00:04:25 591.8 168 O 591.6 592.0 Sell
3,174,818 7011 LSE
00:04:00 592.0 1 O 591.8 592.0 Buy
3,174,650 7010 LSE
00:04:00 592.0 15 O 591.8 592.0 Buy
3,174,649 7009 LSE
00:03:43 591.6 1 O 591.8 592.0 Sell
3,174,634 7008 LSE
00:03:43 591.6 4 O 591.8 592.0 Sell
3,174,633 7007 LSE
00:03:41 591.6 1 O 591.8 592.0 Sell
3,174,629 7006 LSE
00:03:41 591.6 1 O 591.8 592.0 Sell
3,174,628 7005 LSE
00:03:39 591.8 1704 AT 591.6 591.8 Buy
3,174,627 7004 LSE
00:03:39 591.6 1 O 591.6 591.8 Sell
3,172,923 7003 LSE
00:03:19 591.68 326 O 591.6 591.8 Sell
3,172,922 7002 LSE
00:03:17 591.6 950 AT 591.4 591.6 Buy
3,172,596 7001 LSE

Your Recent History

Delayed Upgrade Clock