Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:45 | 594.0 | 569 | AT | 594.0 | 594.2 | Sell | 5,831,536 | 10501 | LSE | |
03:19:45 | 594.0 | 118 | AT | 594.0 | 594.2 | Sell | 5,830,967 | 10500 | LSE | |
03:19:42 | 594.0 | 685 | AT | 594.0 | 594.2 | Sell | 5,830,849 | 10499 | LSE | |
03:19:42 | 594.0 | 143 | AT | 593.8 | 594.0 | Buy | 5,830,164 | 10498 | LSE | |
03:19:42 | 594.0 | 5854 | AT | 593.8 | 594.0 | Buy | 5,830,021 | 10497 | LSE | |
03:19:42 | 594.0 | 358 | AT | 593.8 | 594.0 | Buy | 5,824,167 | 10496 | LSE | |
03:19:42 | 594.0 | 369 | AT | 593.8 | 594.0 | Buy | 5,823,809 | 10495 | LSE | |
03:19:42 | 594.0 | 345 | AT | 593.8 | 594.0 | Buy | 5,823,440 | 10494 | LSE | |
03:19:42 | 593.892 | 2000 | O | 593.8 | 594.0 | Sell | 5,823,095 | 10493 | LSE | |
03:19:36 | 593.892 | 421 | O | 593.8 | 594.0 | Sell | 5,821,095 | 10492 | LSE | |
03:18:58 | 594.0 | 1 | O | 593.8 | 594.0 | Buy | 5,820,674 | 10491 | LSE | |
03:18:47 | 594.0 | 1 | O | 593.8 | 594.0 | Buy | 5,820,673 | 10490 | LSE | |
03:18:42 | 593.8 | 1924 | AT | 593.8 | 594.0 | Sell | 5,820,672 | 10489 | LSE | |
03:18:42 | 593.8 | 1246 | AT | 593.8 | 594.0 | Sell | 5,818,748 | 10488 | LSE | |
03:18:41 | 593.8 | 435 | AT | 593.6 | 593.8 | Buy | 5,817,502 | 10487 | LSE | |
03:18:41 | 593.8 | 1132 | AT | 593.6 | 593.8 | Buy | 5,817,067 | 10486 | LSE | |
03:18:41 | 593.8 | 800 | AT | 593.6 | 593.8 | Buy | 5,815,935 | 10485 | LSE | |
03:18:41 | 593.8 | 88 | AT | 593.8 | 594.0 | Sell | 5,815,135 | 10484 | LSE | |
03:18:38 | 593.892 | 1100 | O | 593.8 | 594.0 | Sell | 5,815,047 | 10483 | LSE | |
03:18:16 | 594.0 | 1 | O | 593.6 | 594.0 | Buy | 5,813,947 | 10482 | LSE | |
03:18:16 | 593.8 | 331 | AT | 593.8 | 594.0 | Sell | 5,813,946 | 10481 | LSE | |
03:18:16 | 593.8 | 331 | AT | 593.8 | 594.0 | Sell | 5,813,615 | 10480 | LSE | |
03:18:16 | 593.8 | 950 | AT | 593.8 | 594.0 | Sell | 5,813,284 | 10479 | LSE | |
03:18:16 | 593.8 | 235 | AT | 593.8 | 594.0 | Sell | 5,812,334 | 10478 | LSE | |
03:18:16 | 593.8 | 290 | AT | 593.8 | 594.0 | Sell | 5,812,099 | 10477 | LSE | |
03:18:16 | 593.8 | 646 | AT | 593.8 | 594.0 | Sell | 5,811,809 | 10476 | LSE | |
03:17:50 | 593.69 | 994 | O | 593.6 | 594.0 | Sell | 5,811,163 | 10475 | LSE | |
03:17:50 | 593.692 | 1000 | O | 593.6 | 593.8 | Sell | 5,810,169 | 10474 | LSE | |
03:17:49 | 593.8 | 54 | O | 593.6 | 593.8 | Buy | 5,809,169 | 10473 | LSE | |
03:17:44 | 593.784 | 328 | O | 593.6 | 593.8 | Buy | 5,809,115 | 10472 | LSE | |
03:17:24 | 593.771 | 16 | O | 593.6 | 594.0 | Sell | 5,808,787 | 10471 | LSE | |
03:17:14 | 593.692 | 329 | O | 593.6 | 593.8 | Sell | 5,808,771 | 10470 | LSE | |
03:17:14 | 593.6 | 285 | O | 593.6 | 593.8 | Sell | 5,808,442 | 10469 | LSE | |
03:17:14 | 593.6 | 76 | O | 593.6 | 593.8 | Sell | 5,808,157 | 10468 | LSE | |
03:16:53 | 593.6 | 2031 | AT | 593.6 | 593.8 | Sell | 5,808,081 | 10467 | LSE | |
03:16:53 | 593.6 | 1100 | AT | 593.6 | 593.8 | Sell | 5,806,050 | 10466 | LSE | |
03:16:53 | 593.6 | 183 | AT | 593.4 | 593.6 | Buy | 5,804,950 | 10465 | LSE | |
03:16:53 | 593.6 | 527 | AT | 593.4 | 593.6 | Buy | 5,804,767 | 10464 | LSE | |
03:16:53 | 593.6 | 731 | AT | 593.4 | 593.6 | Buy | 5,804,240 | 10463 | LSE | |
03:16:53 | 593.6 | 877 | AT | 593.4 | 593.6 | Buy | 5,803,509 | 10462 | LSE | |
03:16:46 | 593.6 | 2261 | AT | 593.4 | 593.6 | Buy | 5,802,632 | 10461 | LSE | |
03:16:44 | 593.6 | 1 | O | 593.4 | 593.6 | Buy | 5,800,371 | 10460 | LSE | |
03:16:39 | 593.6 | 1514 | AT | 593.4 | 593.6 | Buy | 5,800,370 | 10459 | LSE | |
03:16:37 | 593.6 | 8 | O | 593.4 | 593.6 | Buy | 5,798,856 | 10458 | LSE | |
03:16:34 | 593.6 | 4 | O | 593.4 | 593.6 | Buy | 5,798,848 | 10457 | LSE | |
03:16:34 | 593.6 | 14 | O | 593.4 | 593.6 | Buy | 5,798,844 | 10456 | LSE | |
03:16:28 | 593.388 | 1000 | O | 593.4 | 593.6 | Sell | 5,798,830 | 10455 | LSE | |
03:16:26 | 593.6 | 1 | O | 593.4 | 593.6 | Buy | 5,797,830 | 10454 | LSE | |
03:16:15 | 593.6 | 239 | AT | 593.4 | 593.6 | Buy | 5,797,829 | 10453 | LSE | |
03:16:15 | 593.6 | 365 | AT | 593.4 | 593.6 | Buy | 5,797,590 | 10452 | LSE | |
03:16:15 | 593.6 | 369 | AT | 593.4 | 593.6 | Buy | 5,797,225 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions