ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 10501 - 10451 (03:19-03:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:45 594.0 569 AT 594.0 594.2 Sell
5,831,536 10501 LSE
03:19:45 594.0 118 AT 594.0 594.2 Sell
5,830,967 10500 LSE
03:19:42 594.0 685 AT 594.0 594.2 Sell
5,830,849 10499 LSE
03:19:42 594.0 143 AT 593.8 594.0 Buy
5,830,164 10498 LSE
03:19:42 594.0 5854 AT 593.8 594.0 Buy
5,830,021 10497 LSE
03:19:42 594.0 358 AT 593.8 594.0 Buy
5,824,167 10496 LSE
03:19:42 594.0 369 AT 593.8 594.0 Buy
5,823,809 10495 LSE
03:19:42 594.0 345 AT 593.8 594.0 Buy
5,823,440 10494 LSE
03:19:42 593.892 2000 O 593.8 594.0 Sell
5,823,095 10493 LSE
03:19:36 593.892 421 O 593.8 594.0 Sell
5,821,095 10492 LSE
03:18:58 594.0 1 O 593.8 594.0 Buy
5,820,674 10491 LSE
03:18:47 594.0 1 O 593.8 594.0 Buy
5,820,673 10490 LSE
03:18:42 593.8 1924 AT 593.8 594.0 Sell
5,820,672 10489 LSE
03:18:42 593.8 1246 AT 593.8 594.0 Sell
5,818,748 10488 LSE
03:18:41 593.8 435 AT 593.6 593.8 Buy
5,817,502 10487 LSE
03:18:41 593.8 1132 AT 593.6 593.8 Buy
5,817,067 10486 LSE
03:18:41 593.8 800 AT 593.6 593.8 Buy
5,815,935 10485 LSE
03:18:41 593.8 88 AT 593.8 594.0 Sell
5,815,135 10484 LSE
03:18:38 593.892 1100 O 593.8 594.0 Sell
5,815,047 10483 LSE
03:18:16 594.0 1 O 593.6 594.0 Buy
5,813,947 10482 LSE
03:18:16 593.8 331 AT 593.8 594.0 Sell
5,813,946 10481 LSE
03:18:16 593.8 331 AT 593.8 594.0 Sell
5,813,615 10480 LSE
03:18:16 593.8 950 AT 593.8 594.0 Sell
5,813,284 10479 LSE
03:18:16 593.8 235 AT 593.8 594.0 Sell
5,812,334 10478 LSE
03:18:16 593.8 290 AT 593.8 594.0 Sell
5,812,099 10477 LSE
03:18:16 593.8 646 AT 593.8 594.0 Sell
5,811,809 10476 LSE
03:17:50 593.69 994 O 593.6 594.0 Sell
5,811,163 10475 LSE
03:17:50 593.692 1000 O 593.6 593.8 Sell
5,810,169 10474 LSE
03:17:49 593.8 54 O 593.6 593.8 Buy
5,809,169 10473 LSE
03:17:44 593.784 328 O 593.6 593.8 Buy
5,809,115 10472 LSE
03:17:24 593.771 16 O 593.6 594.0 Sell
5,808,787 10471 LSE
03:17:14 593.692 329 O 593.6 593.8 Sell
5,808,771 10470 LSE
03:17:14 593.6 285 O 593.6 593.8 Sell
5,808,442 10469 LSE
03:17:14 593.6 76 O 593.6 593.8 Sell
5,808,157 10468 LSE
03:16:53 593.6 2031 AT 593.6 593.8 Sell
5,808,081 10467 LSE
03:16:53 593.6 1100 AT 593.6 593.8 Sell
5,806,050 10466 LSE
03:16:53 593.6 183 AT 593.4 593.6 Buy
5,804,950 10465 LSE
03:16:53 593.6 527 AT 593.4 593.6 Buy
5,804,767 10464 LSE
03:16:53 593.6 731 AT 593.4 593.6 Buy
5,804,240 10463 LSE
03:16:53 593.6 877 AT 593.4 593.6 Buy
5,803,509 10462 LSE
03:16:46 593.6 2261 AT 593.4 593.6 Buy
5,802,632 10461 LSE
03:16:44 593.6 1 O 593.4 593.6 Buy
5,800,371 10460 LSE
03:16:39 593.6 1514 AT 593.4 593.6 Buy
5,800,370 10459 LSE
03:16:37 593.6 8 O 593.4 593.6 Buy
5,798,856 10458 LSE
03:16:34 593.6 4 O 593.4 593.6 Buy
5,798,848 10457 LSE
03:16:34 593.6 14 O 593.4 593.6 Buy
5,798,844 10456 LSE
03:16:28 593.388 1000 O 593.4 593.6 Sell
5,798,830 10455 LSE
03:16:26 593.6 1 O 593.4 593.6 Buy
5,797,830 10454 LSE
03:16:15 593.6 239 AT 593.4 593.6 Buy
5,797,829 10453 LSE
03:16:15 593.6 365 AT 593.4 593.6 Buy
5,797,590 10452 LSE
03:16:15 593.6 369 AT 593.4 593.6 Buy
5,797,225 10451 LSE

Your Recent History

Delayed Upgrade Clock