Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:27:14 | 586.2 | 1 | O | 585.8 | 586.2 | Buy | 346,077 | 3101 | LSE | |
19:27:12 | 588.4 | 2 | O | 585.8 | 586.2 | Buy | 346,076 | 3100 | LSE | |
19:27:12 | 588.4 | 4 | O | 585.8 | 586.2 | Buy | 346,074 | 3099 | LSE | |
19:27:11 | 588.4 | 3 | O | 585.8 | 586.2 | Buy | 346,070 | 3098 | LSE | |
19:27:11 | 588.4 | 1 | O | 585.8 | 586.2 | Buy | 346,067 | 3097 | LSE | |
19:27:11 | 588.4 | 2 | O | 585.8 | 586.2 | Buy | 346,066 | 3096 | LSE | |
19:27:11 | 588.4 | 2 | O | 585.8 | 586.2 | Buy | 346,064 | 3095 | LSE | |
19:27:07 | 586.0 | 1 | O | 585.6 | 586.0 | Buy | 346,062 | 3094 | LSE | |
19:27:05 | 587.6 | 5 | O | 585.6 | 586.0 | Buy | 346,061 | 3093 | LSE | |
19:26:58 | 586.0 | 110 | AT | 585.6 | 586.0 | Buy | 346,056 | 3092 | LSE | |
19:26:58 | 586.0 | 1111 | AT | 585.6 | 586.0 | Buy | 345,946 | 3091 | LSE | |
19:26:57 | 586.0 | 1 | O | 585.6 | 586.0 | Buy | 344,835 | 3090 | LSE | |
19:26:52 | 585.6 | 10 | O | 585.6 | 586.0 | Sell | 344,834 | 3089 | LSE | |
19:26:46 | 586.0 | 50 | O | 585.6 | 586.0 | Buy | 344,824 | 3088 | LSE | |
19:26:44 | 588.6 | 1 | O | 585.8 | 586.2 | Buy | 344,774 | 3087 | LSE | |
19:26:44 | 588.6 | 1 | O | 585.8 | 586.2 | Buy | 344,773 | 3086 | LSE | |
19:26:44 | 587.6 | 1 | O | 585.6 | 586.2 | Buy | 344,772 | 3085 | LSE | |
19:26:43 | 588.6 | 1 | O | 585.6 | 586.2 | Buy | 344,771 | 3084 | LSE | |
19:26:43 | 588.6 | 1 | O | 585.6 | 586.2 | Buy | 344,770 | 3083 | LSE | |
19:26:42 | 586.0 | 846 | AT | 586.0 | 586.2 | Sell | 344,769 | 3082 | LSE | |
19:26:42 | 586.0 | 144 | AT | 586.0 | 586.2 | Sell | 343,923 | 3081 | LSE | |
19:26:22 | 588.2 | 1 | O | 586.0 | 586.4 | Buy | 343,779 | 3080 | LSE | |
19:26:20 | 586.4 | 21 | O | 586.0 | 586.4 | Buy | 343,778 | 3079 | LSE | |
19:26:17 | 586.164 | 2721 | O | 586.0 | 586.4 | Sell | 343,757 | 3078 | LSE | |
19:26:10 | 586.0 | 4 | O | 586.0 | 586.4 | Sell | 341,036 | 3077 | LSE | |
19:26:07 | 588.4 | 141 | O | 586.0 | 586.4 | Buy | 341,032 | 3076 | LSE | |
19:26:07 | 586.4 | 3 | O | 586.0 | 586.4 | Buy | 340,891 | 3075 | LSE | |
19:26:04 | 588.2 | 139 | O | 586.0 | 586.4 | Buy | 340,888 | 3074 | LSE | |
19:26:01 | 586.4 | 2 | O | 586.0 | 586.4 | Buy | 340,749 | 3073 | LSE | |
19:26:01 | 586.4 | 2 | O | 586.0 | 586.4 | Buy | 340,747 | 3072 | LSE | |
19:26:01 | 586.4 | 1 | O | 586.0 | 586.4 | Buy | 340,745 | 3071 | LSE | |
19:25:53 | 586.0 | 534 | O | 586.0 | 586.4 | Sell | 340,744 | 3070 | LSE | |
19:25:43 | 586.0 | 2 | O | 586.0 | 586.6 | Sell | 340,210 | 3069 | LSE | |
19:25:41 | 586.4 | 356 | AT | 586.0 | 586.4 | Buy | 340,208 | 3068 | LSE | |
19:25:41 | 586.4 | 960 | O | 586.0 | 586.4 | Buy | 339,852 | 3067 | LSE | |
19:25:38 | 586.4 | 100 | O | 586.0 | 586.4 | Buy | 338,892 | 3066 | LSE | |
19:25:38 | 586.6 | 2 | O | 586.0 | 586.4 | Buy | 338,792 | 3065 | LSE | |
19:25:38 | 586.246 | 854 | O | 586.0 | 586.4 | Buy | 338,790 | 3064 | LSE | |
19:25:31 | 586.6 | 1 | O | 586.0 | 586.6 | Buy | 337,936 | 3063 | LSE | |
19:25:31 | 586.6 | 1 | O | 586.0 | 586.6 | Buy | 337,935 | 3062 | LSE | |
19:25:19 | 586.2 | 172 | O | 586.2 | 586.6 | Sell | 337,934 | 3061 | LSE | |
19:25:18 | 586.4 | 19 | AT | 586.4 | 586.8 | Sell | 337,762 | 3060 | LSE | |
19:25:12 | 586.4 | 1137 | AT | 586.4 | 586.6 | Sell | 337,743 | 3059 | LSE | |
19:24:52 | 586.564 | 2500 | O | 586.4 | 586.8 | Sell | 336,606 | 3058 | LSE | |
19:24:50 | 586.8 | 1 | O | 586.4 | 586.8 | Buy | 334,106 | 3057 | LSE | |
19:24:50 | 586.8 | 15 | O | 586.4 | 586.8 | Buy | 334,105 | 3056 | LSE | |
19:24:50 | 586.8 | 1 | O | 586.4 | 586.8 | Buy | 334,090 | 3055 | LSE | |
19:24:50 | 586.4 | 1 | O | 586.4 | 586.8 | Sell | 334,089 | 3054 | LSE | |
19:24:19 | 588.0 | 1 | O | 586.4 | 586.8 | Buy | 334,088 | 3053 | LSE | |
19:24:12 | 586.8 | 1 | O | 586.4 | 586.8 | Buy | 334,087 | 3052 | LSE | |
19:24:12 | 587.4 | 2 | O | 586.4 | 586.8 | Buy | 334,086 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions