ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 3101 - 3051 (19:27-19:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:27:14 586.2 1 O 585.8 586.2 Buy
346,077 3101 LSE
19:27:12 588.4 2 O 585.8 586.2 Buy
346,076 3100 LSE
19:27:12 588.4 4 O 585.8 586.2 Buy
346,074 3099 LSE
19:27:11 588.4 3 O 585.8 586.2 Buy
346,070 3098 LSE
19:27:11 588.4 1 O 585.8 586.2 Buy
346,067 3097 LSE
19:27:11 588.4 2 O 585.8 586.2 Buy
346,066 3096 LSE
19:27:11 588.4 2 O 585.8 586.2 Buy
346,064 3095 LSE
19:27:07 586.0 1 O 585.6 586.0 Buy
346,062 3094 LSE
19:27:05 587.6 5 O 585.6 586.0 Buy
346,061 3093 LSE
19:26:58 586.0 110 AT 585.6 586.0 Buy
346,056 3092 LSE
19:26:58 586.0 1111 AT 585.6 586.0 Buy
345,946 3091 LSE
19:26:57 586.0 1 O 585.6 586.0 Buy
344,835 3090 LSE
19:26:52 585.6 10 O 585.6 586.0 Sell
344,834 3089 LSE
19:26:46 586.0 50 O 585.6 586.0 Buy
344,824 3088 LSE
19:26:44 588.6 1 O 585.8 586.2 Buy
344,774 3087 LSE
19:26:44 588.6 1 O 585.8 586.2 Buy
344,773 3086 LSE
19:26:44 587.6 1 O 585.6 586.2 Buy
344,772 3085 LSE
19:26:43 588.6 1 O 585.6 586.2 Buy
344,771 3084 LSE
19:26:43 588.6 1 O 585.6 586.2 Buy
344,770 3083 LSE
19:26:42 586.0 846 AT 586.0 586.2 Sell
344,769 3082 LSE
19:26:42 586.0 144 AT 586.0 586.2 Sell
343,923 3081 LSE
19:26:22 588.2 1 O 586.0 586.4 Buy
343,779 3080 LSE
19:26:20 586.4 21 O 586.0 586.4 Buy
343,778 3079 LSE
19:26:17 586.164 2721 O 586.0 586.4 Sell
343,757 3078 LSE
19:26:10 586.0 4 O 586.0 586.4 Sell
341,036 3077 LSE
19:26:07 588.4 141 O 586.0 586.4 Buy
341,032 3076 LSE
19:26:07 586.4 3 O 586.0 586.4 Buy
340,891 3075 LSE
19:26:04 588.2 139 O 586.0 586.4 Buy
340,888 3074 LSE
19:26:01 586.4 2 O 586.0 586.4 Buy
340,749 3073 LSE
19:26:01 586.4 2 O 586.0 586.4 Buy
340,747 3072 LSE
19:26:01 586.4 1 O 586.0 586.4 Buy
340,745 3071 LSE
19:25:53 586.0 534 O 586.0 586.4 Sell
340,744 3070 LSE
19:25:43 586.0 2 O 586.0 586.6 Sell
340,210 3069 LSE
19:25:41 586.4 356 AT 586.0 586.4 Buy
340,208 3068 LSE
19:25:41 586.4 960 O 586.0 586.4 Buy
339,852 3067 LSE
19:25:38 586.4 100 O 586.0 586.4 Buy
338,892 3066 LSE
19:25:38 586.6 2 O 586.0 586.4 Buy
338,792 3065 LSE
19:25:38 586.246 854 O 586.0 586.4 Buy
338,790 3064 LSE
19:25:31 586.6 1 O 586.0 586.6 Buy
337,936 3063 LSE
19:25:31 586.6 1 O 586.0 586.6 Buy
337,935 3062 LSE
19:25:19 586.2 172 O 586.2 586.6 Sell
337,934 3061 LSE
19:25:18 586.4 19 AT 586.4 586.8 Sell
337,762 3060 LSE
19:25:12 586.4 1137 AT 586.4 586.6 Sell
337,743 3059 LSE
19:24:52 586.564 2500 O 586.4 586.8 Sell
336,606 3058 LSE
19:24:50 586.8 1 O 586.4 586.8 Buy
334,106 3057 LSE
19:24:50 586.8 15 O 586.4 586.8 Buy
334,105 3056 LSE
19:24:50 586.8 1 O 586.4 586.8 Buy
334,090 3055 LSE
19:24:50 586.4 1 O 586.4 586.8 Sell
334,089 3054 LSE
19:24:19 588.0 1 O 586.4 586.8 Buy
334,088 3053 LSE
19:24:12 586.8 1 O 586.4 586.8 Buy
334,087 3052 LSE
19:24:12 587.4 2 O 586.4 586.8 Buy
334,086 3051 LSE

Your Recent History

Delayed Upgrade Clock