Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:05:24 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 157,461 | 451 | LSE | |
19:05:24 | 587.6 | 2 | O | 587.0 | 587.4 | Buy | 157,460 | 450 | LSE | |
19:05:24 | 587.6 | 1 | O | 587.0 | 587.4 | Buy | 157,458 | 449 | LSE | |
19:05:24 | 588.6 | 25 | O | 587.0 | 587.4 | Buy | 157,457 | 448 | LSE | |
19:05:23 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 157,432 | 447 | LSE | |
19:05:23 | 588.6 | 170 | O | 587.0 | 587.4 | Buy | 157,431 | 446 | LSE | |
19:05:23 | 587.6 | 2000 | O | 587.0 | 587.4 | Buy | 157,261 | 445 | LSE | |
19:05:23 | 588.6 | 20 | O | 587.0 | 587.4 | Buy | 155,261 | 444 | LSE | |
19:05:23 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 155,241 | 443 | LSE | |
19:05:22 | 587.6 | 8 | O | 587.0 | 587.4 | Buy | 155,240 | 442 | LSE | |
19:05:22 | 588.6 | 2 | O | 587.0 | 587.4 | Buy | 155,232 | 441 | LSE | |
19:05:22 | 588.6 | 3 | O | 587.0 | 587.4 | Buy | 155,230 | 440 | LSE | |
19:05:21 | 587.6 | 8 | O | 587.0 | 587.4 | Buy | 155,227 | 439 | LSE | |
19:05:21 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 155,219 | 438 | LSE | |
19:05:21 | 587.6 | 6 | O | 587.0 | 587.4 | Buy | 155,203 | 437 | LSE | |
19:05:20 | 587.6 | 2 | O | 587.0 | 587.4 | Buy | 155,197 | 436 | LSE | |
19:05:20 | 588.6 | 3 | O | 587.0 | 587.4 | Buy | 155,195 | 435 | LSE | |
19:05:20 | 588.6 | 29 | O | 587.0 | 587.4 | Buy | 155,192 | 434 | LSE | |
19:05:19 | 588.6 | 8 | O | 587.0 | 587.4 | Buy | 155,163 | 433 | LSE | |
19:05:19 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 155,155 | 432 | LSE | |
19:05:19 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 155,154 | 431 | LSE | |
19:05:18 | 587.6 | 15 | O | 587.0 | 587.4 | Buy | 155,153 | 430 | LSE | |
19:05:18 | 588.6 | 2 | O | 587.0 | 587.4 | Buy | 155,138 | 429 | LSE | |
19:05:18 | 588.6 | 5 | O | 587.0 | 587.4 | Buy | 155,136 | 428 | LSE | |
19:05:18 | 588.6 | 2 | O | 587.0 | 587.4 | Buy | 155,131 | 427 | LSE | |
19:05:18 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 155,129 | 426 | LSE | |
19:05:18 | 588.6 | 5 | O | 587.0 | 587.4 | Buy | 155,128 | 425 | LSE | |
19:05:18 | 587.6 | 3 | O | 587.0 | 587.4 | Buy | 155,123 | 424 | LSE | |
19:05:17 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 155,120 | 423 | LSE | |
19:05:17 | 587.6 | 1 | O | 587.0 | 587.4 | Buy | 155,104 | 422 | LSE | |
19:05:17 | 587.196 | 1523 | O | 587.0 | 587.4 | Sell | 155,103 | 421 | LSE | |
19:05:17 | 588.6 | 84 | O | 587.0 | 587.4 | Buy | 153,580 | 420 | LSE | |
19:05:16 | 587.6 | 2 | O | 587.0 | 587.4 | Buy | 153,496 | 419 | LSE | |
19:05:16 | 588.6 | 5 | O | 587.0 | 587.4 | Buy | 153,494 | 418 | LSE | |
19:05:16 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 153,489 | 417 | LSE | |
19:05:16 | 587.6 | 3 | O | 587.0 | 587.4 | Buy | 153,473 | 416 | LSE | |
19:05:16 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 153,470 | 415 | LSE | |
19:05:15 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 153,469 | 414 | LSE | |
19:05:15 | 588.6 | 22 | O | 587.0 | 587.4 | Buy | 153,468 | 413 | LSE | |
19:05:14 | 587.16 | 24 | O | 587.0 | 587.4 | Sell | 153,446 | 412 | LSE | |
19:05:14 | 588.6 | 8 | O | 587.0 | 587.4 | Buy | 153,422 | 411 | LSE | |
19:05:14 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 153,414 | 410 | LSE | |
19:05:14 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 153,398 | 409 | LSE | |
19:05:14 | 587.6 | 7 | O | 587.0 | 587.4 | Buy | 153,397 | 408 | LSE | |
19:05:13 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 153,390 | 407 | LSE | |
19:05:13 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 153,374 | 406 | LSE | |
19:05:13 | 588.6 | 2 | O | 587.0 | 587.4 | Buy | 153,373 | 405 | LSE | |
19:05:13 | 588.6 | 1 | O | 587.0 | 587.4 | Buy | 153,371 | 404 | LSE | |
19:05:13 | 587.6 | 63 | O | 587.0 | 587.4 | Buy | 153,370 | 403 | LSE | |
19:05:12 | 587.6 | 1 | O | 587.0 | 587.4 | Buy | 153,307 | 402 | LSE | |
19:05:11 | 588.6 | 16 | O | 587.0 | 587.4 | Buy | 153,306 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions