ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
Closed 18 February 3:30AM
Trade 451 - 401 (19:05-19:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:05:24 588.6 1 O 587.0 587.4 Buy
157,461 451 LSE
19:05:24 587.6 2 O 587.0 587.4 Buy
157,460 450 LSE
19:05:24 587.6 1 O 587.0 587.4 Buy
157,458 449 LSE
19:05:24 588.6 25 O 587.0 587.4 Buy
157,457 448 LSE
19:05:23 588.6 1 O 587.0 587.4 Buy
157,432 447 LSE
19:05:23 588.6 170 O 587.0 587.4 Buy
157,431 446 LSE
19:05:23 587.6 2000 O 587.0 587.4 Buy
157,261 445 LSE
19:05:23 588.6 20 O 587.0 587.4 Buy
155,261 444 LSE
19:05:23 588.6 1 O 587.0 587.4 Buy
155,241 443 LSE
19:05:22 587.6 8 O 587.0 587.4 Buy
155,240 442 LSE
19:05:22 588.6 2 O 587.0 587.4 Buy
155,232 441 LSE
19:05:22 588.6 3 O 587.0 587.4 Buy
155,230 440 LSE
19:05:21 587.6 8 O 587.0 587.4 Buy
155,227 439 LSE
19:05:21 588.6 16 O 587.0 587.4 Buy
155,219 438 LSE
19:05:21 587.6 6 O 587.0 587.4 Buy
155,203 437 LSE
19:05:20 587.6 2 O 587.0 587.4 Buy
155,197 436 LSE
19:05:20 588.6 3 O 587.0 587.4 Buy
155,195 435 LSE
19:05:20 588.6 29 O 587.0 587.4 Buy
155,192 434 LSE
19:05:19 588.6 8 O 587.0 587.4 Buy
155,163 433 LSE
19:05:19 588.6 1 O 587.0 587.4 Buy
155,155 432 LSE
19:05:19 588.6 1 O 587.0 587.4 Buy
155,154 431 LSE
19:05:18 587.6 15 O 587.0 587.4 Buy
155,153 430 LSE
19:05:18 588.6 2 O 587.0 587.4 Buy
155,138 429 LSE
19:05:18 588.6 5 O 587.0 587.4 Buy
155,136 428 LSE
19:05:18 588.6 2 O 587.0 587.4 Buy
155,131 427 LSE
19:05:18 588.6 1 O 587.0 587.4 Buy
155,129 426 LSE
19:05:18 588.6 5 O 587.0 587.4 Buy
155,128 425 LSE
19:05:18 587.6 3 O 587.0 587.4 Buy
155,123 424 LSE
19:05:17 588.6 16 O 587.0 587.4 Buy
155,120 423 LSE
19:05:17 587.6 1 O 587.0 587.4 Buy
155,104 422 LSE
19:05:17 587.196 1523 O 587.0 587.4 Sell
155,103 421 LSE
19:05:17 588.6 84 O 587.0 587.4 Buy
153,580 420 LSE
19:05:16 587.6 2 O 587.0 587.4 Buy
153,496 419 LSE
19:05:16 588.6 5 O 587.0 587.4 Buy
153,494 418 LSE
19:05:16 588.6 16 O 587.0 587.4 Buy
153,489 417 LSE
19:05:16 587.6 3 O 587.0 587.4 Buy
153,473 416 LSE
19:05:16 588.6 1 O 587.0 587.4 Buy
153,470 415 LSE
19:05:15 588.6 1 O 587.0 587.4 Buy
153,469 414 LSE
19:05:15 588.6 22 O 587.0 587.4 Buy
153,468 413 LSE
19:05:14 587.16 24 O 587.0 587.4 Sell
153,446 412 LSE
19:05:14 588.6 8 O 587.0 587.4 Buy
153,422 411 LSE
19:05:14 588.6 16 O 587.0 587.4 Buy
153,414 410 LSE
19:05:14 588.6 1 O 587.0 587.4 Buy
153,398 409 LSE
19:05:14 587.6 7 O 587.0 587.4 Buy
153,397 408 LSE
19:05:13 588.6 16 O 587.0 587.4 Buy
153,390 407 LSE
19:05:13 588.6 1 O 587.0 587.4 Buy
153,374 406 LSE
19:05:13 588.6 2 O 587.0 587.4 Buy
153,373 405 LSE
19:05:13 588.6 1 O 587.0 587.4 Buy
153,371 404 LSE
19:05:13 587.6 63 O 587.0 587.4 Buy
153,370 403 LSE
19:05:12 587.6 1 O 587.0 587.4 Buy
153,307 402 LSE
19:05:11 588.6 16 O 587.0 587.4 Buy
153,306 401 LSE

Your Recent History

Delayed Upgrade Clock