ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

624.60
0.20
(0.03%)
Closed 17 February 3:30AM
Ready to go!
LSE (Rolls-royce)
LSE (Rolls-royce)
TG (Rolls Royce Holdings Plc)
Montage
Buy/Sell Ratio
Buy: 12,481,087
Neutral: 239,870
Sell: 17,189,470
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:27:55622.201OSell622.20622.6029,910,42710087LSE
03:27:54622.201OSell622.20622.6029,910,42610086LSE
03:27:55622.201OSell622.20622.6029,910,42510085LSE
03:27:55622.203OSell622.20622.6029,910,42410084LSE
03:27:54622.201OSell622.20622.6029,910,42110083LSE
03:27:54622.201OSell622.20622.6029,910,42010082LSE
03:27:21622.408O622.20622.6029,910,41910081LSE
03:27:22622.407O622.20622.6029,910,41110080LSE
03:27:21622.408O622.20622.6029,910,40410079LSE
03:27:21622.408O622.20622.6029,910,39610078LSE
03:21:41622.001OSell622.20622.6029,910,38810077LSE
03:21:41622.001OSell622.20622.6029,910,38710076LSE
03:21:41622.001OSell622.20622.6029,910,38610075LSE
03:21:41622.001OSell622.20622.6029,910,38510074LSE
03:21:41622.003OSell622.20622.6029,910,38410073LSE
03:26:52621.6020OSell622.20622.6029,910,38110072LSE
03:21:41622.001OSell622.20622.6029,910,36110071LSE
03:26:52621.604OSell622.20622.6029,910,36010070LSE
03:21:16622.201OSell622.20622.6029,910,35610069LSE
03:25:43621.801OSell622.20622.6029,910,35510068LSE
03:24:22621.805OSell622.20622.6029,910,35410067LSE
03:21:01622.4011O622.20622.6029,910,34910066LSE
03:17:06623.4018OBuy622.20622.6029,910,33810065LSE
03:17:06623.4016OBuy622.20622.6029,910,32010064LSE
03:17:06623.4018OBuy622.20622.6029,910,30410063LSE
03:17:06623.4010OBuy622.20622.6029,910,28610062LSE
03:17:06623.4014OBuy622.20622.6029,910,27610061LSE
03:17:06623.4032OBuy622.20622.6029,910,26210060LSE
03:20:16622.001OSell622.20622.6029,910,23010059LSE
03:20:07622.401O622.20622.6029,910,22910058LSE
03:19:29622.4029O622.20622.6029,910,22810057LSE
03:19:07622.401O622.20622.6029,910,19910056LSE
03:19:00622.604OBuy622.20622.6029,910,19810055LSE
03:19:00622.605OBuy622.20622.6029,910,19410054LSE
03:19:00622.606OBuy622.20622.6029,910,18910053LSE
03:19:00622.6013OBuy622.20622.6029,910,18310052LSE
03:19:00622.607OBuy622.20622.6029,910,17010051LSE
03:19:00622.607OBuy622.20622.6029,910,16310050LSE
03:18:44622.606OBuy622.20622.6029,910,15610049LSE
03:17:52623.008OBuy622.20622.6029,910,15010048LSE
03:17:52623.002OBuy622.20622.6029,910,14210047LSE
03:17:52623.004OBuy622.20622.6029,910,14010046LSE
03:17:52623.002OBuy622.20622.6029,910,13610045LSE
03:17:52623.002OBuy622.20622.6029,910,13410044LSE
03:15:47623.201OBuy622.20622.6029,910,13210043LSE
03:15:47623.201OBuy622.20622.6029,910,13110042LSE
03:15:47623.201OBuy622.20622.6029,910,13010041LSE
03:15:47623.201OBuy622.20622.6029,910,12910040LSE
03:15:47623.203OBuy622.20622.6029,910,12810039LSE
03:15:47623.201OBuy622.20622.6029,910,12510038LSE
03:14:46623.401OBuy622.20622.6029,910,12410037LSE
03:28:19622.005OSell622.20622.6029,910,12310036LSE
03:28:07622.205OSell622.20622.6029,910,11810035LSE
03:27:56622.005OSell622.20622.6029,910,11310034LSE
03:27:52622.2010OSell622.20622.6029,910,10810033LSE
03:12:40623.802OBuy622.20622.6029,910,09810032LSE
03:12:40623.801OBuy622.20622.6029,910,09610031LSE
03:21:23622.201OSell622.20622.6029,910,09510030LSE
03:21:17622.0066OSell622.20622.6029,910,09410029LSE
03:09:06624.601OBuy622.20622.6029,910,02810028LSE
03:09:06624.603OBuy622.20622.6029,910,02710027LSE
03:09:06624.601OBuy622.20622.6029,910,02410026LSE
03:09:06624.601OBuy622.20622.6029,910,02310025LSE
03:09:06624.601OBuy622.20622.6029,910,02210024LSE
03:09:06624.601OBuy622.20622.6029,910,02110023LSE
03:19:20622.401O622.20622.6029,910,02010022LSE
03:27:17622.001OSell622.20622.6029,910,01910021LSE
03:27:17622.001OSell622.20622.6029,910,01810020LSE
03:27:17622.001OSell622.20622.6029,910,01710019LSE
03:17:21623.403OBuy622.20622.6029,910,01610018LSE
03:17:21623.402OBuy622.20622.6029,910,01310017LSE
03:17:21623.402OBuy622.20622.6029,910,01110016LSE
03:17:21623.403OBuy622.20622.6029,910,00910015LSE
03:17:21623.403OBuy622.20622.6029,910,00610014LSE
03:17:21623.406OBuy622.20622.6029,910,00310013LSE
03:25:06621.809OSell622.20622.6029,909,99710012LSE
03:25:06621.807OSell622.20622.6029,909,98810011LSE
03:25:06621.808OSell622.20622.6029,909,98110010LSE
03:25:06621.805OSell622.20622.6029,909,97310009LSE
03:25:06621.809OSell622.20622.6029,909,96810008LSE
03:25:06621.8016OSell622.20622.6029,909,95910007LSE
03:16:29623.201OBuy622.20622.6029,909,94310006LSE
03:16:29623.202OBuy622.20622.6029,909,94210005LSE
03:16:29623.201OBuy622.20622.6029,909,94010004LSE
03:16:30623.201OBuy622.20622.6029,909,93910003LSE
03:16:29623.201OBuy622.20622.6029,909,93810002LSE
03:25:05621.601OSell622.20622.6029,909,93710001LSE
03:24:50622.003OSell622.20622.6029,909,93610000LSE
03:02:18623.001OBuy622.20622.6029,909,9339999LSE
03:01:37623.004OBuy622.20622.6029,909,9329998LSE
03:01:37623.008OBuy622.20622.6029,909,9289997LSE
03:01:36623.002OBuy622.20622.6029,909,9209996LSE
03:01:36623.008OBuy622.20622.6029,909,9189995LSE
03:01:36623.003OBuy622.20622.6029,909,9109994LSE
03:01:36623.004OBuy622.20622.6029,909,9079993LSE
03:01:36623.004OBuy622.20622.6029,909,9039992LSE
03:21:44622.003OSell622.20622.6029,909,8999991LSE
03:01:36623.004OBuy622.20622.6029,909,8969990LSE
03:01:36623.003OBuy622.20622.6029,909,8929989LSE
03:01:36623.002OBuy622.20622.6029,909,8899988LSE

Your Recent History

Delayed Upgrade Clock