Utd Mexico 33 Historical Data - RS38 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Utd Mexico 33 (RS38)
Utd Mexico 33 (RS38) Historical

Utd Mexico 33 (RS38)

119.975

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	119.975	0	0.00	119.975	119.975	119.975	0
1740418200	119.975	0	0.00	119.975	119.975	119.975	0
1740159000	119.975	0	0.00	119.975	119.975	119.975	0
1740072600	119.975	0	0.00	119.975	119.975	119.975	0
1739986200	119.975	0	0.00	119.975	119.975	119.975	0
1739899800	119.975	0	0.00	119.975	119.975	119.975	0
1739813400	119.975	0	0.00	119.975	119.975	119.975	0
1739554200	119.975	0	0.00	119.975	119.975	119.975	0
1739467800	119.975	0	0.00	119.975	119.975	119.975	0
1739381400	119.975	0	0.00	119.975	119.975	119.975	0
1739295000	119.975	0	0.00	119.975	119.975	119.975	0
1739208600	119.975	0	0.00	119.975	119.975	119.975	0
1738949400	119.975	0	0.00	119.975	119.975	119.975	0
1738863000	119.975	0	0.00	119.975	119.975	119.975	0
1738776600	119.975	0	0.00	119.975	119.975	119.975	0
1738690200	119.975	0	0.00	119.975	119.975	119.975	0
1738603800	119.975	0	0.00	119.975	119.975	119.975	0
1738344600	119.975	0	0.00	119.975	119.975	119.975	0
1738258200	119.975	0	0.00	119.975	119.975	119.975	0
1738171800	119.975	0	0.00	119.975	119.975	119.975	0
1738085400	119.975	0	0.00	119.975	119.975	119.975	0
1737999000	119.975	0	0.00	119.975	119.975	119.975	0
1737739800	119.975	0	0.00	119.975	119.975	119.975	0
1737653400	119.975	0	0.00	119.975	119.975	119.975	0
1737567000	119.975	0	0.00	119.975	119.975	119.975	0
1737480600	119.975	0	0.00	119.975	119.975	119.975	0
1737394200	119.975	0	0.00	119.975	119.975	119.975	0
1737135000	119.975	0	0.00	119.975	119.975	119.975	0
1737048600	119.975	0	0.00	119.975	119.975	119.975	0
1736962200	119.975	0	0.00	119.975	119.975	119.975	0
1736875800	119.975	0	0.00	119.975	119.975	119.975	0
1736789400	119.975	0	0.00	119.975	119.975	119.975	0
1736530200	119.975	0	0.00	119.975	119.975	119.975	0
1736443800	119.975	0	0.00	119.975	119.975	119.975	0
1736357400	119.975	0	0.00	119.975	119.975	119.975	0
1736271000	119.975	0	0.00	119.975	119.975	119.975	0
1736184600	119.975	0	0.00	119.975	119.975	119.975	0
1735925400	119.975	0	0.00	119.975	119.975	119.975	0
1735839000	119.975	0	0.00	119.975	119.975	119.975	0
1735666200	119.975	0	0.00	119.975	119.975	119.975	0
1735579800	119.975	0	0.00	119.975	119.975	119.975	0
1735320600	119.975	0	0.00	119.975	119.975	119.975	0
1735061400	119.975	0	0.00	119.975	119.975	119.975	0
1734975000	119.975	0	0.00	119.975	119.975	119.975	0
1734715800	119.975	0	0.00	119.975	119.975	119.975	0
1734629400	119.975	0	0.00	119.975	119.975	119.975	0
1734543000	119.975	0	0.00	119.975	119.975	119.975	0
1734456600	119.975	0	0.00	119.975	119.975	119.975	0
1734370200	119.975	0	0.00	119.975	119.975	119.975	0
1734111000	119.975	0	0.00	119.975	119.975	119.975	0
1734024600	119.975	0	0.00	119.975	119.975	119.975	0
1733938200	119.975	0	0.00	119.975	119.975	119.975	0
1733851800	119.975	0	0.00	119.975	119.975	119.975	0
1733765400	119.975	0	0.00	119.975	119.975	119.975	0
1733506200	119.975	0	0.00	119.975	119.975	119.975	0
1733419800	119.975	0	0.00	119.975	119.975	119.975	0
1733333400	119.975	0	0.00	119.975	119.975	119.975	0
1733247000	119.975	0	0.00	119.975	119.975	119.975	0
1733160600	119.975	0	0.00	119.975	119.975	119.975	0
1732901400	119.975	0	0.00	119.975	119.975	119.975	0
1732815000	119.975	0	0.00	119.975	119.975	119.975	0
1732728600	119.975	0	0.00	119.975	119.975	119.975	0
1732642200	119.975	0	0.00	119.975	119.975	119.975	0

Goldex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions