Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Rus1000grwth | RSGL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32,779.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32,779.50 |
RSGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32,779.50 | 442.50 | 1.37% | 32,845.00 | 32,892.00 | 32,779.50 | 174 |
| 03 May 2024 | 32,337.00 | 205.00 | 0.64% | 32,311.00 | 32,440.00 | 32,227.00 | 71 |
| 02 May 2024 | 32,132.00 | -405.00 | -1.24% | 32,085.00 | 32,200.00 | 32,085.00 | 124 |
| 01 May 2024 | 32,537.00 | -30.50 | -0.09% | 32,747.00 | 32,747.00 | 32,537.00 | 137 |
| 30 Apr 2024 | 32,567.50 | -285.00 | -0.87% | 32,825.00 | 32,838.00 | 32,567.50 | 292 |
| 27 Apr 2024 | 32,852.50 | 911.50 | 2.85% | 32,486.00 | 32,967.00 | 32,486.00 | 1,620 |
| 26 Apr 2024 | 31,941.00 | -563.00 | -1.73% | 32,110.00 | 32,110.00 | 31,767.00 | 1,389 |
| 25 Apr 2024 | 32,504.00 | 74.50 | 0.23% | 32,767.00 | 32,767.00 | 32,504.00 | 1,081 |
| 24 Apr 2024 | 32,429.50 | 346.00 | 1.08% | 32,337.00 | 32,492.00 | 32,337.00 | 136 |
| 23 Apr 2024 | 32,083.50 | -50.00 | -0.16% | 32,051.00 | 32,263.00 | 31,944.00 | 1,138 |
| 20 Apr 2024 | 32,133.50 | -395.50 | -1.22% | 32,160.00 | 32,219.00 | 31,987.02 | 844 |
| 19 Apr 2024 | 32,529.00 | -122.00 | -0.37% | 32,548.00 | 32,548.00 | 32,513.00 | 185 |
| 18 Apr 2024 | 32,651.00 | -131.00 | -0.40% | 32,428.00 | 32,980.00 | 32,428.00 | 331 |
| 17 Apr 2024 | 32,782.00 | -466.00 | -1.40% | 32,836.00 | 32,836.00 | 32,656.00 | 605 |
| 16 Apr 2024 | 33,248.00 | -236.00 | -0.70% | 33,402.00 | 33,567.96 | 33,248.00 | 94 |
| 13 Apr 2024 | 33,484.00 | 265.00 | 0.80% | 33,610.00 | 33,768.00 | 33,404.00 | 883 |
| 12 Apr 2024 | 33,219.00 | 205.00 | 0.62% | 33,059.00 | 33,288.00 | 33,010.00 | 918 |
| 11 Apr 2024 | 33,014.00 | 296.50 | 0.91% | 32,928.00 | 33,071.00 | 32,629.00 | 734 |
| 10 Apr 2024 | 32,717.50 | -303.50 | -0.92% | 33,247.00 | 33,247.00 | 32,717.50 | 228 |
| 09 Apr 2024 | 33,021.00 | 36.00 | 0.11% | 32,986.00 | 33,192.28 | 32,986.00 | 641 |
